Themis Medicare Ltd

THEM
🏛️ india →
131.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.50 139.19 137.50 138.37 6.7K
09:20 138.13 138.49 137.01 137.96 0.7K
09:25 138.00 139.89 138.00 139.89 5.9K
09:30 139.90 141.55 139.65 141.12 14.3K
09:35 141.12 141.12 140.44 140.80 2.5K
09:40 140.69 140.99 140.10 140.10 0.9K
09:45 140.47 140.85 139.45 140.80 2.1K
09:50 140.85 141.10 140.49 141.10 6.8K
09:55 141.10 141.82 139.27 139.95 1.1K
10:00 139.82 140.00 139.50 140.00 1.5K
10:05 140.01 140.48 139.72 140.48 1.1K
10:10 140.11 140.16 139.69 140.03 1.0K
10:15 139.01 140.12 139.01 140.12 0.8K
10:20 140.15 140.15 140.15 140.15 0.2K
10:25 140.15 140.22 139.64 139.68 3.5K
10:30 139.99 140.00 139.51 140.00 1.0K
10:35 139.95 141.12 139.95 140.55 1.4K
10:40 140.55 140.60 139.00 139.00 2.4K
10:45 139.83 139.83 138.14 138.85 1.8K
10:50 139.13 141.50 139.12 140.57 2.1K
10:55 141.11 141.56 141.11 141.40 1.3K
11:00 141.40 141.60 140.93 141.56 2.2K
11:05 141.94 141.94 141.15 141.15 0.1K
11:10 141.50 141.50 141.00 141.01 0.2K
11:15 141.34 141.34 141.00 141.23 0.1K
11:20 141.20 141.20 140.57 140.57 1.7K
11:25 140.57 140.90 140.57 140.57 0.4K
11:30 141.00 141.35 140.65 141.35 0.4K
11:35 141.34 141.49 141.34 141.49 0.1K
11:40 141.09 141.45 141.09 141.36 0.6K
11:45 141.36 141.36 141.36 141.36 0.2K
11:50 141.07 141.48 140.62 140.89 0.8K
11:55 140.94 141.28 140.91 141.08 0.3K
12:00 140.96 141.32 140.94 141.11 0.1K
12:05 141.24 141.46 141.11 141.46 0.2K
12:10 141.12 141.37 141.12 141.35 0.2K
12:15 141.35 141.35 141.35 141.35 0.5K
12:20 141.35 141.35 141.13 141.35 2.3K
12:25 141.35 141.35 141.10 141.35 1.1K
12:30 141.35 141.95 141.34 141.80 3.7K
12:35 141.95 142.00 141.74 142.00 1.1K
12:40 142.00 142.00 141.50 142.00 0.9K
12:45 141.63 142.99 141.62 142.99 3.3K
12:50 142.99 143.92 142.99 143.92 3.1K
12:55 143.87 143.97 143.14 143.14 0.6K
13:00 143.15 143.15 141.98 142.42 1.5K
13:05 142.10 142.40 141.08 141.08 1.2K
13:10 141.13 142.34 141.05 142.34 0.9K
13:15 142.89 143.63 142.60 142.60 0.9K
13:20 143.32 143.32 142.71 142.71 0.2K
13:25 142.62 143.11 142.60 143.11 0.2K
13:30 143.47 143.57 143.27 143.45 0.6K
13:35 143.68 143.68 143.39 143.39 0.1K
13:40 143.59 143.59 143.59 143.59 0.1K
13:45 143.38 143.68 143.38 143.39 0.4K
13:50 143.90 143.90 143.90 143.90 0.0K
13:55 143.01 143.11 143.01 143.11 0.4K
14:00 143.01 143.01 143.00 143.00 0.2K
14:05 143.55 143.55 143.55 143.55 0.0K
14:10 143.89 143.89 142.60 142.60 1.7K
14:15 142.50 142.90 142.40 142.67 0.3K
14:20 142.34 142.91 142.34 142.91 0.4K
14:25 142.31 142.31 141.40 141.83 1.2K
14:30 141.20 141.69 141.03 141.69 0.6K
14:35 142.20 142.57 141.90 141.90 0.5K
14:40 142.51 142.51 142.17 142.17 0.1K
14:45 142.19 142.19 142.00 142.00 0.5K
14:50 141.51 141.55 141.51 141.55 0.0K
14:55 141.96 141.96 141.51 141.91 0.1K
15:00 141.91 141.91 141.10 141.10 2.8K
15:05 141.62 142.37 141.51 142.37 1.7K
15:10 142.27 142.30 142.19 142.19 0.3K
15:15 141.86 141.86 141.13 141.50 0.9K
15:20 141.80 141.80 141.27 141.80 0.3K
15:25 141.64 142.43 141.00 141.69 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available