360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 160.00 | 160.00 | 158.40 | 159.85 | 2.3K |
| 09:20 | 159.75 | 159.75 | 159.75 | 159.75 | 0.0K |
| 09:25 | 159.70 | 159.70 | 159.70 | 159.70 | 0.0K |
| 09:30 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 09:35 | 159.65 | 159.65 | 158.10 | 158.10 | 0.0K |
| 09:40 | 158.00 | 158.05 | 158.00 | 158.05 | 0.2K |
| 09:45 | 159.75 | 159.75 | 159.75 | 159.75 | 0.2K |
| 09:50 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 10:00 | 159.25 | 159.30 | 159.25 | 159.30 | 0.1K |
| 10:10 | 159.40 | 159.40 | 159.40 | 159.40 | 0.1K |
| 10:15 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0K |
| 10:25 | 157.25 | 157.25 | 157.25 | 157.25 | 1.0K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 10:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:25 | 156.05 | 156.85 | 156.05 | 156.85 | 0.5K |
| 11:30 | 156.95 | 157.95 | 156.95 | 157.95 | 0.0K |
| 11:40 | 156.95 | 157.45 | 156.70 | 157.45 | 0.1K |
| 11:45 | 157.85 | 159.00 | 157.80 | 159.00 | 0.2K |
| 11:50 | 156.75 | 156.75 | 156.75 | 156.75 | 0.1K |
| 11:55 | 156.90 | 156.90 | 156.90 | 156.90 | 0.0K |
| 12:05 | 158.75 | 158.75 | 158.75 | 158.75 | 0.0K |
| 12:20 | 158.55 | 158.55 | 158.55 | 158.55 | 0.1K |
| 12:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:30 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0K |
| 12:35 | 158.55 | 158.60 | 158.55 | 158.55 | 0.5K |
| 12:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:50 | 159.00 | 165.00 | 159.00 | 165.00 | 2.4K |
| 12:55 | 164.30 | 164.30 | 164.00 | 164.00 | 0.8K |
| 13:00 | 164.05 | 168.40 | 164.05 | 168.00 | 1.1K |
| 13:05 | 165.00 | 165.00 | 162.50 | 162.50 | 0.0K |
| 13:10 | 162.65 | 164.00 | 162.65 | 164.00 | 0.0K |
| 13:15 | 164.05 | 165.00 | 164.05 | 165.00 | 0.2K |
| 13:20 | 165.00 | 165.00 | 163.40 | 163.40 | 0.1K |
| 13:25 | 163.45 | 163.45 | 163.45 | 163.45 | 0.1K |
| 13:30 | 164.25 | 164.25 | 164.00 | 164.00 | 0.1K |
| 13:35 | 164.95 | 164.95 | 164.00 | 164.00 | 0.0K |
| 13:40 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0K |
| 13:50 | 163.45 | 163.45 | 163.45 | 163.45 | 0.0K |
| 14:00 | 164.25 | 164.25 | 163.50 | 163.50 | 0.2K |
| 14:10 | 162.90 | 162.90 | 162.90 | 162.90 | 0.1K |
| 14:15 | 162.90 | 162.90 | 162.20 | 162.20 | 1.2K |
| 14:20 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0K |
| 14:25 | 162.25 | 162.25 | 162.25 | 162.25 | 0.0K |
| 14:40 | 162.00 | 162.00 | 161.00 | 161.00 | 0.3K |
| 14:45 | 160.70 | 160.70 | 160.70 | 160.70 | 0.2K |
| 15:00 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0K |
| 15:05 | 161.35 | 161.35 | 161.35 | 161.35 | 0.0K |
| 15:10 | 161.35 | 162.75 | 161.35 | 162.75 | 0.2K |
| 15:25 | 161.30 | 161.50 | 161.00 | 161.30 | 0.6K |