360.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 164.00 | 164.80 | 160.80 | 161.40 | 1.4K |
| 09:20 | 161.50 | 164.45 | 161.45 | 163.95 | 3.6K |
| 09:25 | 164.00 | 164.00 | 163.95 | 163.95 | 0.2K |
| 09:30 | 162.05 | 162.05 | 162.00 | 162.00 | 0.6K |
| 09:35 | 162.75 | 163.20 | 161.75 | 163.15 | 0.3K |
| 09:40 | 162.35 | 163.15 | 162.35 | 163.00 | 1.1K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:50 | 161.15 | 162.00 | 161.15 | 162.00 | 0.1K |
| 09:55 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 10:00 | 162.75 | 162.75 | 162.25 | 162.25 | 0.0K |
| 10:05 | 162.80 | 163.00 | 162.80 | 163.00 | 1.8K |
| 10:10 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 10:15 | 163.00 | 163.15 | 163.00 | 163.15 | 0.1K |
| 10:20 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 10:25 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 10:35 | 163.60 | 163.80 | 163.60 | 163.80 | 2.2K |
| 10:40 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 10:55 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 11:00 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 11:10 | 163.50 | 163.50 | 163.50 | 163.50 | 0.0K |
| 11:20 | 163.50 | 163.50 | 163.50 | 163.50 | 0.6K |
| 11:25 | 163.50 | 163.50 | 162.60 | 162.60 | 0.4K |
| 11:30 | 162.55 | 162.55 | 162.55 | 162.55 | 0.1K |
| 11:45 | 164.00 | 164.00 | 163.85 | 164.00 | 0.7K |
| 12:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:10 | 164.50 | 165.00 | 164.50 | 165.00 | 0.5K |
| 12:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 12:20 | 165.40 | 166.10 | 165.30 | 166.10 | 1.1K |
| 12:25 | 164.35 | 164.35 | 164.15 | 164.15 | 0.2K |
| 12:30 | 166.10 | 166.10 | 165.00 | 165.90 | 0.3K |
| 12:35 | 164.90 | 164.90 | 164.90 | 164.90 | 0.2K |
| 12:50 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0K |
| 12:55 | 164.10 | 164.10 | 163.85 | 163.85 | 0.2K |
| 13:05 | 163.50 | 163.50 | 163.10 | 163.10 | 0.0K |
| 13:10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 13:30 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 13:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 14:00 | 162.00 | 162.00 | 161.60 | 161.60 | 0.1K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 14:10 | 161.05 | 161.05 | 161.05 | 161.05 | 0.4K |
| 14:15 | 161.10 | 161.10 | 161.10 | 161.10 | 0.1K |
| 14:20 | 163.80 | 163.80 | 163.70 | 163.70 | 0.8K |
| 14:25 | 163.70 | 163.70 | 163.70 | 163.70 | 0.1K |
| 14:30 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0K |
| 14:35 | 162.90 | 162.90 | 162.90 | 162.90 | 0.0K |
| 14:40 | 163.70 | 163.70 | 163.70 | 163.70 | 0.6K |
| 14:50 | 163.70 | 163.70 | 163.70 | 163.70 | 0.1K |
| 14:55 | 163.70 | 163.70 | 163.65 | 163.65 | 0.2K |
| 15:00 | 162.15 | 162.20 | 162.15 | 162.20 | 0.0K |
| 15:05 | 162.00 | 162.00 | 161.50 | 161.50 | 3.6K |
| 15:15 | 161.50 | 162.00 | 160.00 | 160.00 | 1.5K |
| 15:20 | 162.00 | 162.00 | 159.20 | 159.20 | 0.2K |
| 15:25 | 162.00 | 162.00 | 161.65 | 161.65 | 0.1K |