Timex Group India

TIMX
🏛️ india →
360.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 272.30 275.00 265.50 267.90 9.7K
09:20 267.95 267.95 266.40 267.00 2.0K
09:25 267.00 267.00 265.20 265.85 6.2K
09:30 265.00 265.75 260.20 262.50 8.8K
09:35 262.80 263.45 262.20 262.90 0.8K
09:40 263.30 263.30 262.25 262.95 2.2K
09:45 262.20 262.90 261.50 262.80 2.6K
09:50 262.05 262.05 261.50 262.05 0.9K
09:55 261.50 262.90 261.50 262.50 0.9K
10:00 262.20 262.80 262.20 262.80 0.0K
10:05 262.80 267.00 262.80 265.85 1.2K
10:10 264.55 266.45 264.55 266.10 0.7K
10:15 266.60 274.20 265.00 274.20 5.1K
10:20 272.30 272.30 266.40 266.75 1.3K
10:25 267.00 269.40 267.00 269.20 1.1K
10:30 269.80 269.80 268.40 268.55 0.8K
10:35 269.00 269.00 268.40 268.45 0.2K
10:40 269.00 269.45 268.00 268.00 1.0K
10:45 268.00 268.00 266.55 266.55 0.6K
10:50 267.55 267.85 267.55 267.80 0.2K
10:55 266.60 268.00 266.60 267.10 0.5K
11:00 268.00 268.35 267.20 267.20 2.3K
11:05 268.40 274.80 267.90 273.00 2.9K
11:10 273.00 274.00 272.00 273.05 1.4K
11:15 273.10 275.00 273.10 275.00 2.8K
11:20 275.20 279.00 275.20 278.25 5.7K
11:25 278.25 278.60 277.50 278.50 2.8K
11:30 278.10 282.00 278.10 281.05 4.4K
11:35 281.05 281.05 278.05 278.05 1.4K
11:40 278.05 279.70 277.00 277.10 2.1K
11:45 276.60 282.95 276.10 280.35 6.5K
11:50 282.85 283.85 278.40 278.75 0.6K
11:55 278.75 279.00 278.05 278.05 0.3K
12:00 278.00 278.45 277.10 277.10 0.3K
12:05 277.10 278.05 277.10 277.40 0.4K
12:10 277.40 277.40 275.10 276.25 0.7K
12:15 276.25 276.85 275.50 275.50 0.7K
12:20 275.50 276.75 275.50 275.65 0.2K
12:25 275.65 276.70 275.65 275.65 0.6K
12:30 275.65 276.70 275.00 275.00 0.7K
12:35 275.00 276.45 275.00 275.00 0.3K
12:40 275.00 276.35 275.00 275.00 0.2K
12:45 275.00 275.90 275.00 275.00 1.3K
12:50 275.00 277.00 274.00 275.05 0.2K
12:55 276.95 280.50 274.60 277.00 1.6K
13:00 276.65 278.80 276.65 277.10 0.1K
13:05 277.20 277.20 276.60 276.60 1.0K
13:10 276.60 277.75 276.60 276.60 0.1K
13:15 276.60 277.40 267.10 272.30 1.9K
13:20 272.00 273.50 272.00 272.60 0.6K
13:25 272.60 272.70 272.00 272.00 0.6K
13:30 271.10 275.00 271.10 273.25 0.9K
13:35 273.05 275.50 273.05 273.15 0.1K
13:40 273.15 273.65 273.10 273.10 0.1K
13:45 273.10 273.10 271.10 272.00 1.6K
13:50 272.00 273.65 272.00 273.40 0.3K
13:55 273.40 273.65 272.50 272.50 0.1K
14:00 272.50 273.50 272.30 272.50 0.1K
14:05 272.50 273.85 272.50 272.65 0.9K
14:10 272.65 272.70 272.65 272.70 0.0K
14:15 272.70 273.45 272.55 272.55 0.2K
14:20 272.55 274.90 272.55 273.80 0.7K
14:25 273.80 274.40 273.30 273.30 0.4K
14:30 273.05 273.10 273.05 273.10 0.2K
14:35 273.10 273.20 273.10 273.10 0.1K
14:40 273.10 273.80 273.10 273.10 0.1K
14:45 273.10 274.75 270.25 272.30 1.1K
14:50 272.30 272.35 272.30 272.30 0.0K
14:55 272.30 275.00 272.30 272.70 1.1K
15:00 274.85 275.55 273.05 275.55 0.4K
15:05 275.60 275.85 274.00 274.95 0.7K
15:10 274.85 275.00 273.05 274.90 1.6K
15:15 273.10 274.85 268.60 268.65 1.9K
15:20 270.10 271.90 270.00 270.00 3.2K
15:25 270.00 271.75 268.65 271.75 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available