Timex Group India

TIMX
🏛️ india →
359.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 273.70 273.70 273.00 273.00 0.4K
09:20 273.65 273.65 272.00 273.00 0.0K
09:25 272.05 272.05 270.00 270.15 0.9K
09:30 268.15 270.10 268.15 268.50 0.9K
09:35 267.05 267.10 266.40 266.50 0.4K
09:40 266.55 266.55 266.55 266.55 0.8K
09:45 269.50 269.50 266.55 267.00 2.0K
09:50 267.00 267.65 265.60 265.60 2.2K
09:55 266.60 268.80 266.60 268.80 1.3K
10:00 268.25 268.25 265.60 267.65 1.3K
10:05 267.95 267.95 266.55 266.55 0.0K
10:10 266.55 266.55 266.20 266.20 1.1K
10:15 267.45 267.45 267.45 267.45 0.0K
10:20 267.40 267.65 267.40 267.45 0.5K
10:25 267.40 267.40 266.95 267.20 0.2K
10:30 267.45 268.00 267.25 267.95 1.1K
10:35 268.80 269.40 268.10 269.30 0.2K
10:40 269.30 269.30 266.20 269.10 1.2K
10:45 268.95 268.95 268.70 268.70 0.1K
10:50 268.65 268.65 266.60 267.90 0.4K
10:55 267.90 268.45 267.05 267.05 0.2K
11:00 266.60 268.30 266.60 267.05 0.2K
11:05 267.80 268.50 267.80 268.45 0.6K
11:10 268.45 268.50 268.45 268.50 0.2K
11:15 268.50 271.95 268.40 271.00 2.3K
11:20 270.15 270.95 268.10 270.15 1.9K
11:25 270.40 270.40 268.50 268.50 0.5K
11:30 268.60 268.60 268.60 268.60 0.1K
11:35 269.95 269.95 269.80 269.80 0.1K
11:40 269.85 270.30 269.80 270.30 1.1K
11:45 270.50 270.95 270.50 270.95 0.2K
11:50 270.95 270.95 270.90 270.90 0.1K
11:55 269.20 269.20 269.20 269.20 0.0K
12:05 270.85 270.95 270.60 270.60 0.2K
12:10 270.00 270.00 270.00 270.00 0.0K
12:15 270.95 271.00 270.00 271.00 0.1K
12:20 270.95 270.95 270.00 270.00 0.0K
12:25 270.00 270.00 270.00 270.00 0.1K
12:30 270.90 270.90 270.90 270.90 0.0K
12:35 270.90 270.90 270.90 270.90 0.1K
12:40 269.55 270.65 268.50 270.65 1.0K
12:55 268.60 270.50 268.60 270.50 0.0K
13:00 270.50 270.50 270.50 270.50 0.0K
13:10 268.60 268.60 268.60 268.60 0.0K
13:20 270.45 270.50 268.65 270.50 0.9K
13:25 269.00 270.45 269.00 270.45 0.0K
13:30 268.50 268.50 268.50 268.50 0.1K
13:35 268.70 268.70 268.70 268.70 0.1K
13:40 269.95 269.95 269.95 269.95 0.0K
13:45 269.90 269.90 269.90 269.90 0.0K
14:00 270.45 270.45 270.40 270.40 0.3K
14:05 270.40 270.40 268.55 268.55 0.2K
14:10 270.35 270.45 270.35 270.45 0.2K
14:15 268.55 270.30 268.55 270.30 0.5K
14:20 270.05 270.35 270.05 270.35 0.1K
14:25 270.35 271.00 270.35 271.00 1.1K
14:30 271.00 271.90 271.00 271.55 0.1K
14:35 271.80 271.80 271.10 271.10 0.7K
14:40 271.05 271.05 269.95 269.95 0.2K
14:45 269.75 269.75 269.75 269.75 0.0K
14:50 269.75 269.75 269.75 269.75 0.1K
14:55 267.00 269.60 267.00 268.95 0.6K
15:00 268.95 268.95 268.00 268.90 0.1K
15:05 267.20 268.90 267.20 267.30 1.3K
15:10 267.25 268.80 267.25 268.00 0.1K
15:15 268.75 268.75 267.25 268.70 0.1K
15:20 268.00 268.00 267.05 267.05 0.3K
15:25 267.05 267.95 266.10 267.30 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available