Timex Group India

TIMX
🏛️ india →
359.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 227.00 227.50 227.00 227.10 3.7K
09:20 227.10 227.80 227.00 227.80 3.1K
09:25 227.30 237.70 227.30 234.70 710.3K
09:30 234.95 234.95 232.15 232.55 28.2K
09:35 232.40 233.65 232.30 232.75 25.1K
09:40 233.00 234.65 231.65 232.00 33.3K
09:45 232.20 232.20 230.65 231.50 18.1K
09:50 231.75 231.75 231.40 231.50 4.9K
09:55 231.50 232.40 231.50 232.30 8.1K
10:00 232.20 232.35 231.80 232.10 4.0K
10:05 232.10 232.20 231.50 231.65 4.3K
10:10 231.70 231.80 229.70 230.20 26.0K
10:15 230.60 231.90 230.50 231.90 11.5K
10:20 231.50 231.80 231.50 231.80 7.5K
10:25 231.80 231.80 231.00 231.65 7.8K
10:30 231.65 232.35 231.65 231.85 13.9K
10:35 232.00 233.70 231.85 233.20 12.1K
10:40 232.50 233.70 232.50 233.60 3.3K
10:45 233.60 233.65 232.50 233.45 6.8K
10:50 233.50 233.70 233.25 233.50 18.9K
10:55 233.45 233.45 232.15 232.15 23.6K
11:00 233.25 233.25 232.05 232.75 2.0K
11:05 232.70 232.90 232.05 232.90 2.1K
11:10 232.80 232.90 232.25 232.90 2.1K
11:15 232.90 233.40 232.90 233.35 4.7K
11:20 233.30 233.50 233.00 233.45 5.2K
11:25 233.45 233.50 233.45 233.50 3.2K
11:30 233.45 233.50 233.00 233.30 11.8K
11:35 233.30 233.30 232.70 233.25 1.7K
11:40 232.70 233.25 232.60 233.25 4.6K
11:45 233.25 234.00 233.05 233.95 23.8K
11:50 233.70 234.00 233.00 233.75 8.5K
11:55 233.70 233.70 233.45 233.60 1.3K
12:00 233.60 233.65 233.00 233.65 3.1K
12:05 233.55 233.70 233.05 233.50 8.2K
12:10 233.60 233.60 232.55 232.60 1.3K
12:15 232.00 233.40 232.00 232.55 3.7K
12:20 232.00 232.75 231.65 231.65 4.9K
12:25 231.65 233.50 231.65 233.35 7.3K
12:30 233.35 233.35 231.35 231.35 6.6K
12:35 231.30 232.85 231.30 231.50 1.7K
12:40 231.50 231.90 231.35 231.60 2.5K
12:45 231.60 232.35 231.60 231.95 4.4K
12:50 231.90 231.90 230.60 231.15 15.6K
12:55 231.00 231.45 230.80 231.20 1.8K
13:00 231.10 231.40 230.80 230.95 15.5K
13:05 231.00 232.70 231.00 232.70 45.1K
13:10 232.70 233.90 232.45 233.90 12.0K
13:15 233.90 234.00 233.20 233.50 15.1K
13:20 233.20 233.75 233.20 233.35 2.7K
13:25 233.30 233.35 232.50 232.95 2.2K
13:30 232.55 233.30 232.55 233.30 0.2K
13:35 233.00 233.35 233.00 233.35 1.6K
13:40 233.35 233.35 231.60 231.60 5.0K
13:45 232.00 232.00 231.50 231.95 2.2K
13:50 231.80 232.00 231.25 231.95 2.0K
13:55 232.00 232.00 231.35 231.40 0.8K
14:00 231.40 231.90 231.40 231.90 0.3K
14:05 231.50 231.50 231.45 231.45 0.9K
14:10 231.50 231.90 231.40 231.90 8.1K
14:15 231.90 231.90 231.50 231.50 4.6K
14:20 231.50 232.00 231.45 231.85 13.3K
14:25 231.80 231.90 231.55 231.90 0.3K
14:30 231.90 231.90 231.75 231.75 17.1K
14:35 231.65 231.65 231.40 231.40 1.7K
14:40 231.40 231.40 231.10 231.10 3.0K
14:45 231.15 231.50 231.15 231.50 0.8K
14:50 231.50 231.50 231.10 231.10 2.6K
14:55 231.15 231.30 230.30 231.30 12.5K
15:00 231.50 232.65 231.05 232.65 3.7K
15:05 232.65 233.30 232.30 233.30 11.0K
15:10 233.30 233.35 232.55 233.00 5.0K
15:15 232.95 233.10 232.55 232.70 5.9K
15:20 233.00 233.40 232.70 233.00 6.4K
15:25 233.00 233.00 232.00 232.70 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available