355.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 327.90 | 330.00 | 317.60 | 330.00 | 19.5K |
| 09:20 | 330.00 | 331.35 | 327.00 | 327.00 | 8.4K |
| 09:25 | 328.95 | 329.00 | 324.00 | 324.00 | 6.5K |
| 09:30 | 324.05 | 324.05 | 322.50 | 323.00 | 2.8K |
| 09:35 | 323.00 | 329.00 | 323.00 | 323.50 | 3.7K |
| 09:40 | 325.00 | 329.00 | 322.00 | 322.00 | 7.9K |
| 09:45 | 321.50 | 323.00 | 321.50 | 323.00 | 1.4K |
| 09:50 | 323.00 | 323.00 | 321.50 | 323.00 | 13.5K |
| 09:55 | 323.00 | 323.00 | 321.50 | 321.60 | 0.6K |
| 10:00 | 323.00 | 323.00 | 321.60 | 323.00 | 10.8K |
| 10:05 | 322.00 | 327.95 | 322.00 | 323.00 | 7.3K |
| 10:10 | 324.50 | 325.95 | 323.00 | 325.95 | 0.6K |
| 10:15 | 323.00 | 325.95 | 323.00 | 325.00 | 0.3K |
| 10:20 | 324.60 | 329.90 | 324.60 | 329.00 | 1.9K |
| 10:25 | 329.00 | 329.00 | 324.60 | 325.00 | 2.0K |
| 10:30 | 323.10 | 325.00 | 323.00 | 323.00 | 2.1K |
| 10:35 | 321.00 | 321.00 | 318.00 | 318.00 | 7.8K |
| 10:40 | 319.00 | 320.00 | 319.00 | 319.00 | 1.9K |
| 10:45 | 319.95 | 326.00 | 319.95 | 326.00 | 2.7K |
| 10:50 | 326.00 | 326.00 | 322.00 | 324.00 | 0.6K |
| 10:55 | 323.00 | 323.00 | 321.00 | 321.00 | 0.3K |
| 11:00 | 320.65 | 325.00 | 320.65 | 325.00 | 4.7K |
| 11:05 | 325.00 | 325.00 | 322.90 | 322.90 | 1.0K |
| 11:10 | 322.90 | 322.90 | 322.90 | 322.90 | 0.0K |
| 11:15 | 322.50 | 325.00 | 322.50 | 325.00 | 1.2K |
| 11:20 | 325.00 | 325.00 | 324.00 | 324.00 | 0.6K |
| 11:25 | 323.95 | 324.00 | 323.00 | 323.75 | 1.3K |
| 11:30 | 323.75 | 324.00 | 323.75 | 323.75 | 1.2K |
| 11:35 | 324.00 | 324.00 | 323.00 | 324.00 | 0.7K |
| 11:40 | 323.95 | 323.95 | 323.00 | 323.00 | 0.2K |
| 11:45 | 323.95 | 323.95 | 323.00 | 323.00 | 0.3K |
| 11:50 | 323.00 | 325.00 | 323.00 | 324.00 | 2.1K |
| 11:55 | 323.00 | 324.00 | 322.00 | 322.00 | 5.0K |
| 12:00 | 321.00 | 323.00 | 320.50 | 323.00 | 0.7K |
| 12:05 | 323.00 | 323.00 | 320.00 | 320.00 | 1.3K |
| 12:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 12:15 | 320.00 | 323.00 | 320.00 | 323.00 | 3.1K |
| 12:20 | 323.00 | 323.00 | 321.00 | 321.40 | 0.5K |
| 12:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.9K |
| 12:30 | 321.40 | 323.00 | 321.40 | 323.00 | 0.1K |
| 12:35 | 323.00 | 323.00 | 320.00 | 320.00 | 0.2K |
| 12:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 12:45 | 321.00 | 322.00 | 320.00 | 320.00 | 0.8K |
| 12:50 | 320.00 | 322.90 | 320.00 | 322.75 | 0.4K |
| 13:00 | 319.10 | 319.10 | 319.00 | 319.10 | 0.4K |
| 13:05 | 319.10 | 319.10 | 319.00 | 319.00 | 0.7K |
| 13:10 | 319.10 | 319.10 | 319.10 | 319.10 | 0.1K |
| 13:15 | 319.10 | 323.00 | 318.30 | 323.00 | 1.6K |
| 13:20 | 322.95 | 322.95 | 319.00 | 319.00 | 0.1K |
| 13:30 | 319.15 | 321.00 | 319.15 | 321.00 | 0.0K |
| 13:35 | 321.00 | 321.00 | 318.00 | 318.00 | 4.9K |
| 13:40 | 318.00 | 321.00 | 318.00 | 318.00 | 1.0K |
| 13:45 | 318.10 | 318.10 | 318.10 | 318.10 | 0.0K |
| 13:50 | 318.10 | 320.00 | 318.10 | 320.00 | 0.3K |
| 13:55 | 320.00 | 320.00 | 318.50 | 320.00 | 1.3K |
| 14:00 | 320.00 | 322.40 | 318.75 | 318.75 | 0.6K |
| 14:05 | 321.95 | 321.95 | 321.90 | 321.90 | 0.3K |
| 14:10 | 321.95 | 321.95 | 321.95 | 321.95 | 0.0K |
| 14:15 | 321.20 | 321.20 | 320.00 | 321.00 | 0.4K |
| 14:20 | 321.00 | 321.00 | 319.00 | 319.00 | 1.1K |
| 14:25 | 319.25 | 322.95 | 319.00 | 322.95 | 6.6K |
| 14:30 | 322.95 | 322.95 | 322.95 | 322.95 | 0.0K |
| 14:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 14:45 | 320.00 | 322.95 | 319.00 | 322.95 | 0.3K |
| 14:50 | 322.95 | 322.95 | 322.70 | 322.70 | 0.2K |
| 14:55 | 321.00 | 324.85 | 321.00 | 324.50 | 0.7K |
| 15:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 15:05 | 321.00 | 324.00 | 321.00 | 323.90 | 0.1K |
| 15:10 | 323.50 | 323.90 | 323.00 | 323.00 | 0.4K |
| 15:15 | 324.00 | 324.90 | 323.00 | 324.90 | 4.2K |
| 15:20 | 324.90 | 324.90 | 319.45 | 320.00 | 4.9K |
| 15:25 | 322.95 | 322.95 | 319.00 | 322.65 | 1.4K |