Tips Films

TIPF
🏛️ india →
434.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 471.45 471.50 471.45 471.50 0.1K
09:20 475.95 475.95 475.95 475.95 0.0K
09:25 475.45 475.45 474.90 474.90 0.2K
09:35 472.05 472.05 472.05 472.05 0.0K
09:40 472.00 473.00 472.00 473.00 0.0K
09:45 474.00 474.00 474.00 474.00 0.2K
09:55 479.15 479.15 479.15 479.15 0.0K
10:15 480.00 480.55 480.00 480.25 0.2K
10:25 480.00 480.00 478.00 478.00 0.0K
10:30 475.00 475.00 475.00 475.00 0.0K
10:45 478.00 479.60 478.00 479.60 0.0K
10:50 477.00 477.00 476.00 476.00 0.0K
10:55 476.00 476.00 476.00 476.00 0.0K
11:05 472.55 472.55 472.55 472.55 0.1K
11:15 475.20 475.20 475.20 475.20 0.0K
11:25 472.00 472.00 472.00 472.00 0.1K
11:40 472.00 472.05 472.00 472.05 0.1K
12:25 470.25 470.25 470.25 470.25 0.1K
13:20 474.10 474.10 474.10 474.10 0.0K
13:50 475.00 475.00 475.00 475.00 0.0K
14:40 472.85 472.85 472.85 472.85 0.4K
15:10 475.00 475.00 470.15 473.25 0.1K
15:15 470.00 470.00 464.00 465.40 0.0K
15:20 465.40 465.40 463.50 463.50 0.2K
15:25 466.20 467.45 466.20 467.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available