Tips Films

TIPF
🏛️ india →
434.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 451.50 451.50 451.50 451.50 0.0K
09:45 451.80 451.80 451.80 451.80 0.0K
09:50 453.40 453.40 453.40 453.40 0.0K
10:00 451.50 451.50 451.50 451.50 0.0K
10:05 452.00 452.00 452.00 452.00 0.0K
10:10 452.00 452.00 452.00 452.00 0.0K
10:15 451.50 451.50 451.50 451.50 0.0K
10:20 451.50 451.50 451.50 451.50 0.0K
10:30 451.50 451.50 451.50 451.50 0.0K
10:40 451.10 455.30 446.00 450.00 0.1K
10:50 447.00 447.00 447.00 447.00 0.0K
11:00 450.30 450.35 450.30 450.35 0.0K
11:25 445.00 445.00 438.00 439.50 0.1K
11:30 443.00 443.00 440.35 441.00 0.0K
11:35 444.65 444.65 444.65 444.65 0.0K
12:10 440.00 440.00 438.15 438.45 0.1K
12:15 437.00 438.85 437.00 438.85 0.5K
12:20 450.00 450.00 450.00 450.00 0.1K
12:25 443.00 443.00 443.00 443.00 0.0K
12:55 443.00 443.00 443.00 443.00 0.0K
13:00 443.70 443.70 443.70 443.70 0.0K
13:45 443.70 443.70 443.70 443.70 0.0K
13:50 442.40 442.40 442.40 442.40 0.0K
13:55 440.00 440.00 436.05 436.05 0.0K
14:00 435.90 435.90 435.90 435.90 0.0K
14:05 435.90 435.90 435.90 435.90 0.0K
14:10 435.00 435.00 435.00 435.00 0.1K
14:25 437.00 437.00 437.00 437.00 0.0K
14:30 436.00 436.00 436.00 436.00 0.0K
15:05 433.75 436.25 433.05 433.05 0.1K
15:10 433.50 433.50 433.00 433.00 0.0K
15:15 433.00 433.00 433.00 433.00 0.0K
15:20 434.00 434.00 433.25 433.25 0.0K
15:25 429.45 442.40 429.45 433.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available