Tips Films

TIPF
🏛️ india →
440.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 449.50 449.50 449.50 449.50 0.0K
09:45 449.00 449.00 447.00 447.00 0.0K
10:10 444.00 444.00 444.00 444.00 0.0K
10:20 441.85 441.85 441.85 441.85 0.1K
10:25 446.20 446.20 446.20 446.20 0.0K
10:30 443.60 443.60 443.60 443.60 0.0K
10:50 443.80 443.80 443.80 443.80 0.0K
10:55 445.60 445.60 443.75 443.75 0.1K
12:30 442.35 442.35 442.35 442.35 0.0K
12:40 442.05 442.05 442.05 442.05 0.0K
12:45 444.25 444.25 444.25 444.25 0.0K
12:55 447.00 447.00 447.00 447.00 0.1K
14:45 440.85 440.85 440.85 440.85 0.1K
14:50 446.00 446.00 446.00 446.00 0.0K
15:10 440.70 440.70 440.70 440.70 0.0K
15:15 445.90 445.90 445.90 445.90 0.0K
15:20 445.85 445.85 445.15 445.15 0.0K
15:25 445.10 447.00 445.10 446.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available