Tips Films

TIPF
🏛️ india →
440.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 455.00 455.00 455.00 455.00 0.0K
09:25 443.70 443.70 443.70 443.70 0.2K
10:25 452.10 452.10 452.10 452.10 0.0K
10:35 452.70 452.70 452.70 452.70 0.0K
10:50 453.25 454.20 453.25 454.20 0.0K
10:55 452.00 452.00 443.70 443.70 0.1K
11:00 445.00 445.00 445.00 445.00 0.0K
11:10 447.50 447.50 447.50 447.50 0.0K
11:35 450.25 450.25 450.25 450.25 0.0K
12:35 447.45 447.45 447.45 447.45 0.2K
13:05 450.00 450.00 450.00 450.00 0.0K
13:25 452.65 452.65 452.65 452.65 0.0K
13:35 446.40 446.40 446.40 446.40 0.0K
14:30 452.95 452.95 452.95 452.95 0.0K
14:55 454.85 454.85 454.85 454.85 0.0K
15:05 449.65 449.65 444.00 444.00 0.2K
15:10 446.00 446.00 446.00 446.00 0.0K
15:20 449.90 449.90 446.00 446.00 0.0K
15:25 447.00 447.40 446.50 447.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available