440.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 455.00 | 455.00 | 451.95 | 451.95 | 0.0K |
10:35 | 451.90 | 451.90 | 451.90 | 451.90 | 0.1K |
10:45 | 451.90 | 451.90 | 451.90 | 451.90 | 0.0K |
10:50 | 453.35 | 453.50 | 453.35 | 453.50 | 0.0K |
11:00 | 455.70 | 456.80 | 455.70 | 456.80 | 0.1K |
12:45 | 451.55 | 451.55 | 451.55 | 451.55 | 0.0K |
14:10 | 453.60 | 453.60 | 453.60 | 453.60 | 0.0K |
15:25 | 444.05 | 445.10 | 444.05 | 445.10 | 0.3K |