596.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 580.45 | 581.35 | 576.00 | 577.80 | 0.2K |
| 09:20 | 576.15 | 576.80 | 574.35 | 575.05 | 0.1K |
| 09:25 | 574.00 | 576.70 | 573.00 | 576.50 | 0.7K |
| 09:30 | 577.75 | 577.75 | 576.00 | 576.25 | 0.1K |
| 09:35 | 574.65 | 576.50 | 574.65 | 576.15 | 0.3K |
| 09:40 | 580.00 | 580.50 | 580.00 | 580.50 | 0.0K |
| 09:45 | 578.50 | 582.45 | 578.50 | 580.85 | 0.4K |
| 09:50 | 582.35 | 583.50 | 580.35 | 580.35 | 0.2K |
| 10:00 | 580.15 | 580.15 | 580.15 | 580.15 | 0.1K |
| 10:05 | 578.80 | 579.00 | 578.45 | 579.00 | 0.0K |
| 10:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 10:30 | 576.30 | 578.05 | 576.30 | 578.05 | 0.0K |
| 10:35 | 576.45 | 576.45 | 576.45 | 576.45 | 0.0K |
| 10:40 | 575.95 | 576.70 | 575.95 | 576.70 | 0.1K |
| 10:50 | 577.85 | 577.85 | 577.75 | 577.75 | 0.0K |
| 10:55 | 576.70 | 576.70 | 576.10 | 576.10 | 0.0K |
| 11:10 | 575.95 | 576.65 | 575.95 | 576.65 | 0.0K |
| 11:15 | 577.20 | 577.20 | 577.20 | 577.20 | 0.1K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:45 | 574.10 | 574.50 | 573.40 | 574.50 | 2.9K |
| 11:50 | 575.20 | 575.20 | 575.20 | 575.20 | 0.0K |
| 11:55 | 574.65 | 574.65 | 574.55 | 574.55 | 0.0K |
| 12:00 | 573.80 | 573.80 | 573.80 | 573.80 | 0.0K |
| 12:10 | 573.70 | 573.70 | 573.70 | 573.70 | 0.0K |
| 12:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 12:20 | 575.00 | 575.00 | 574.00 | 574.00 | 0.0K |
| 12:35 | 574.95 | 575.00 | 574.95 | 575.00 | 0.0K |
| 12:40 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 12:45 | 574.75 | 576.70 | 574.75 | 576.70 | 0.1K |
| 12:50 | 576.05 | 576.05 | 575.10 | 575.10 | 0.1K |
| 13:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 13:15 | 572.70 | 572.70 | 572.70 | 572.70 | 0.1K |
| 13:20 | 573.90 | 573.90 | 573.90 | 573.90 | 0.0K |
| 13:30 | 573.85 | 573.85 | 573.85 | 573.85 | 0.0K |
| 13:35 | 572.90 | 572.90 | 572.60 | 572.60 | 0.0K |
| 13:40 | 572.50 | 572.95 | 572.50 | 572.95 | 0.1K |
| 13:50 | 572.95 | 572.95 | 572.95 | 572.95 | 0.0K |
| 14:00 | 572.00 | 572.00 | 571.95 | 571.95 | 0.0K |
| 14:05 | 570.75 | 570.75 | 570.75 | 570.75 | 0.1K |
| 14:15 | 570.75 | 571.50 | 570.75 | 571.50 | 0.0K |
| 14:20 | 570.75 | 571.75 | 570.20 | 571.75 | 0.0K |
| 14:25 | 571.75 | 571.90 | 570.80 | 571.90 | 0.0K |
| 14:30 | 571.90 | 571.90 | 570.80 | 571.65 | 0.0K |
| 14:35 | 570.85 | 570.85 | 570.85 | 570.85 | 0.0K |
| 14:40 | 571.45 | 571.45 | 570.80 | 570.80 | 0.1K |
| 14:45 | 570.40 | 570.40 | 570.40 | 570.40 | 0.1K |
| 14:50 | 571.05 | 571.05 | 571.05 | 571.05 | 0.0K |
| 14:55 | 571.80 | 572.00 | 570.85 | 570.90 | 0.1K |
| 15:00 | 572.35 | 572.35 | 571.00 | 571.00 | 0.0K |
| 15:05 | 572.05 | 572.35 | 571.25 | 571.25 | 0.2K |
| 15:10 | 572.80 | 572.80 | 572.80 | 572.80 | 0.1K |
| 15:15 | 571.45 | 571.45 | 571.45 | 571.45 | 0.0K |
| 15:20 | 571.25 | 572.35 | 571.25 | 572.35 | 0.2K |
| 15:25 | 572.35 | 572.35 | 572.00 | 572.10 | 0.1K |