Tips Industries Ltd

TIPS
🏛️ india →
585.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 587.80 587.80 585.00 585.75 0.2K
09:20 584.95 589.55 584.10 589.55 0.1K
09:25 587.30 588.05 586.00 586.00 0.0K
09:30 586.60 587.10 584.90 587.10 0.0K
09:35 587.00 587.00 587.00 587.00 0.0K
09:40 584.75 584.75 583.80 584.10 0.1K
09:50 585.90 585.90 584.90 584.90 0.0K
09:55 584.10 584.80 584.10 584.80 0.0K
10:00 587.35 587.35 587.35 587.35 0.0K
10:05 587.85 588.10 587.85 588.10 0.0K
10:20 588.30 588.30 588.00 588.00 0.0K
10:25 587.80 587.80 587.40 587.40 0.0K
10:30 586.60 586.60 586.60 586.60 0.0K
10:35 588.10 588.10 588.10 588.10 0.0K
10:40 588.40 588.40 588.05 588.05 0.0K
10:45 586.75 587.25 586.75 587.25 0.0K
10:50 587.00 587.00 587.00 587.00 0.0K
10:55 586.70 586.70 586.70 586.70 0.0K
11:00 585.00 585.00 584.05 584.05 0.1K
11:05 584.45 584.45 581.75 583.20 0.2K
11:10 584.55 584.55 584.55 584.55 0.0K
11:15 585.15 585.15 584.20 584.20 0.1K
11:20 584.65 584.65 583.65 583.65 0.1K
11:25 582.55 582.95 582.55 582.95 0.0K
11:30 580.00 580.00 579.60 579.60 0.2K
11:35 579.15 580.05 579.15 580.05 0.0K
11:40 580.15 580.15 580.10 580.10 0.0K
11:45 580.10 580.10 580.10 580.10 0.1K
11:50 580.00 580.00 580.00 580.00 0.2K
11:55 579.10 579.10 577.25 577.25 0.0K
12:00 577.20 578.15 576.90 576.90 0.1K
12:05 577.15 577.15 573.40 573.85 0.2K
12:10 574.25 576.35 573.90 576.35 0.0K
12:15 575.80 575.80 575.00 575.65 0.0K
12:20 575.40 575.85 575.40 575.85 0.0K
12:25 575.85 576.30 575.75 576.30 0.0K
12:35 576.35 578.70 576.35 578.45 0.1K
12:40 577.45 577.45 577.45 577.45 0.0K
12:45 577.60 577.60 577.60 577.60 0.0K
12:50 577.90 578.05 577.90 577.95 0.0K
12:55 578.00 578.00 578.00 578.00 0.0K
13:05 577.65 577.65 577.65 577.65 0.0K
13:15 577.65 577.65 577.65 577.65 0.0K
13:25 577.45 577.45 577.45 577.45 0.2K
13:30 576.00 576.00 576.00 576.00 0.2K
13:40 575.70 575.70 575.70 575.70 0.0K
13:50 575.75 575.75 575.75 575.75 0.0K
13:55 576.80 578.50 576.80 578.50 0.0K
14:00 579.25 580.15 579.10 580.15 0.0K
14:05 580.00 580.00 580.00 580.00 0.1K
14:20 579.05 579.05 579.05 579.05 0.0K
14:30 578.50 579.40 578.50 579.30 0.1K
14:35 578.55 579.60 578.50 579.40 0.1K
14:40 578.55 579.35 578.20 578.20 0.1K
14:45 581.20 581.80 580.95 580.95 0.0K
14:55 579.35 579.35 579.05 579.05 0.1K
15:00 579.40 579.85 579.40 579.85 0.1K
15:05 581.40 586.80 581.30 581.35 0.2K
15:10 581.00 581.00 581.00 581.00 0.0K
15:15 580.85 581.70 579.90 581.70 0.0K
15:20 582.60 583.30 581.55 582.00 0.0K
15:25 581.50 583.60 581.50 583.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available