Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Titaanium Ten
TITU
🏛️
india
→
79.97
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
123.70
2025-04-08
Historical Low
2.97
2020-06-15
Volume Extremes
Volume Peak
0.7M
2024-10-22
Volume Low
-
2025-07-31
Data Statistics
Rise Proportion
51.3%
Start: 2016-07-14
Fall Proportion
41.6%
Total579Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-08-07
Max Daily Loss
-20.00%
2017-03-14
Monthly Change Extremes
Max Monthly Gain
+88.94%
2024-10
Max Monthly Loss
-44.84%
2022-02
Related Stocks
EFFWA Infra Research
EFFW
214.2500
Kuberan Global Edu Solutions
KUBM
44.8200
ABB India
ABB
5173.4000
Blue Blends India Ltd
BLBL
0.8000
Lokesh Machines Ltd
LOMA
191.3500
Vishwas Agri Seeds
VISW
58.0500
James Warren Tea
JWTL
344.3500
Restaurant Brands Asia
RESR
79.0700
Balkrishna Industries
BLKI
2352.2000
Sterlite Technologies
STTE
117.0900
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800