Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 89.84 89.84 89.84 89.84 0.3K
10:30 89.84 89.84 89.84 89.84 0.0K
10:31 89.84 93.19 89.84 93.19 0.3K
10:32 91.91 91.91 91.91 91.91 0.0K
10:33 91.80 91.80 91.80 91.80 0.0K
10:43 91.80 91.80 91.80 91.80 0.5K
10:52 91.80 91.80 91.80 91.80 0.0K
10:53 91.80 91.80 91.80 91.80 0.0K
11:23 91.80 91.80 91.80 91.80 0.1K
11:45 91.49 91.49 91.49 91.49 0.0K
11:51 92.79 92.79 92.79 92.79 0.0K
11:59 91.75 92.80 91.75 92.80 0.1K
12:02 91.76 91.76 91.76 91.76 0.0K
12:53 92.42 92.42 92.42 92.42 0.0K
12:54 92.42 92.42 92.42 92.42 0.0K
13:11 91.42 91.42 91.42 91.42 0.0K
13:12 92.08 92.10 92.08 92.10 0.0K
13:20 92.09 92.09 92.09 92.09 0.0K
13:38 92.10 92.10 92.10 92.10 0.1K
14:12 92.00 92.00 92.00 92.00 0.0K
14:31 92.00 92.00 92.00 92.00 0.1K
14:36 90.00 90.00 90.00 90.00 0.2K
14:38 90.00 90.00 90.00 90.00 0.0K
14:41 90.00 90.00 90.00 90.00 0.4K
14:44 91.79 91.79 91.79 91.79 0.0K
14:46 91.99 91.99 91.99 91.99 0.0K
14:52 91.75 91.75 91.75 91.75 0.0K
15:13 91.75 91.75 91.75 91.75 0.1K
15:14 91.75 91.75 91.75 91.75 0.0K
15:19 90.77 90.77 90.77 90.77 0.0K
15:21 90.74 90.74 90.74 90.74 0.0K
15:25 90.74 90.74 90.74 90.74 0.0K
15:29 91.46 91.46 91.46 91.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available