Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 90.99 90.99 90.99 90.99 0.0K
09:50 90.99 90.99 90.99 90.99 0.0K
10:00 90.00 90.00 90.00 90.00 0.9K
10:08 89.80 89.80 89.80 89.80 0.0K
10:09 90.59 90.59 89.81 89.81 0.0K
10:18 89.81 89.81 89.81 89.81 0.0K
10:30 89.77 89.77 89.77 89.77 0.0K
10:32 89.77 89.77 89.00 89.00 0.6K
10:37 90.59 90.59 90.59 90.59 0.0K
11:01 90.59 90.59 90.59 90.59 0.0K
11:03 89.46 89.46 89.46 89.46 0.0K
11:23 90.59 90.59 90.59 90.59 0.0K
11:32 90.00 90.59 90.00 90.59 0.0K
11:38 90.15 90.15 90.15 90.15 0.2K
11:49 90.74 90.74 90.74 90.74 0.0K
12:03 90.64 90.64 90.64 90.64 0.0K
12:04 90.63 90.63 90.63 90.63 0.0K
12:10 90.80 90.80 90.77 90.77 0.1K
12:11 90.77 90.77 90.77 90.77 0.0K
12:25 90.89 90.89 90.89 90.89 0.1K
13:26 90.80 90.80 90.80 90.80 0.1K
13:34 90.76 90.76 90.76 90.76 0.0K
14:24 90.15 90.15 90.15 90.15 0.3K
14:28 90.08 90.08 90.08 90.08 0.1K
14:34 90.08 90.08 90.08 90.08 0.0K
14:39 90.08 90.08 90.08 90.08 0.0K
14:47 90.08 90.08 90.08 90.08 0.0K
15:06 90.97 90.97 90.97 90.97 0.0K
15:12 90.97 90.97 90.97 90.97 0.0K
15:15 91.00 91.00 91.00 91.00 0.0K
15:16 91.00 91.00 91.00 91.00 0.1K
15:22 91.00 91.00 91.00 91.00 0.1K
15:25 90.00 90.00 90.00 90.00 0.1K
15:29 90.80 90.80 90.80 90.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available