102.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 92.89 | 92.89 | 92.89 | 92.89 | 0.0K |
| 09:18 | 91.21 | 91.21 | 91.21 | 91.21 | 0.1K |
| 09:19 | 90.21 | 90.21 | 90.21 | 90.21 | 0.0K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:27 | 90.21 | 91.00 | 90.21 | 91.00 | 0.0K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:31 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0K |
| 09:32 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0K |
| 09:36 | 90.31 | 90.31 | 90.00 | 90.00 | 2.6K |
| 09:37 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 09:38 | 89.26 | 90.00 | 89.26 | 90.00 | 0.1K |
| 09:39 | 90.00 | 90.00 | 90.00 | 90.00 | 0.6K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:42 | 90.82 | 90.82 | 90.00 | 90.00 | 0.0K |
| 09:43 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:47 | 90.00 | 90.00 | 89.99 | 89.99 | 0.4K |
| 09:48 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:53 | 90.78 | 90.78 | 90.78 | 90.78 | 0.0K |
| 09:55 | 90.79 | 90.79 | 90.79 | 90.79 | 0.0K |
| 09:56 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 10:04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:05 | 90.00 | 90.00 | 89.99 | 90.00 | 0.2K |
| 10:16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:17 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:21 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 10:32 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 10:34 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:51 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 10:55 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 11:03 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
| 11:09 | 89.50 | 89.50 | 89.50 | 89.50 | 0.1K |
| 11:11 | 89.98 | 89.98 | 89.98 | 89.98 | 0.0K |
| 11:18 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 11:20 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 11:21 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 11:22 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 11:23 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 11:41 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 11:45 | 89.98 | 89.98 | 89.98 | 89.98 | 0.0K |
| 11:56 | 89.97 | 89.97 | 89.97 | 89.97 | 0.0K |
| 12:05 | 89.98 | 90.00 | 89.98 | 90.00 | 0.2K |
| 12:06 | 89.98 | 89.98 | 89.98 | 89.98 | 0.3K |
| 12:10 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0K |
| 12:14 | 89.97 | 89.97 | 89.97 | 89.97 | 0.0K |
| 12:23 | 89.97 | 89.97 | 89.97 | 89.97 | 0.0K |
| 12:27 | 89.97 | 89.97 | 89.97 | 89.97 | 0.0K |
| 13:03 | 89.94 | 89.94 | 89.94 | 89.94 | 0.0K |
| 13:40 | 89.94 | 89.94 | 89.94 | 89.94 | 0.1K |
| 13:42 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0K |
| 13:49 | 89.51 | 89.51 | 89.50 | 89.50 | 0.2K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
| 13:52 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 13:56 | 89.82 | 89.82 | 89.82 | 89.82 | 0.2K |
| 15:17 | 89.66 | 89.66 | 89.66 | 89.66 | 0.0K |
| 15:19 | 89.66 | 89.66 | 89.66 | 89.66 | 0.0K |
| 15:20 | 89.66 | 89.66 | 89.66 | 89.66 | 1.0K |
| 15:21 | 89.66 | 89.66 | 89.66 | 89.66 | 0.0K |
| 15:23 | 89.66 | 89.66 | 89.66 | 89.66 | 0.1K |
| 15:27 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:29 | 89.00 | 89.57 | 89.00 | 89.57 | 0.1K |