Touchwood Entertainment

TOUC
🏛️ india →
102.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 96.44 96.44 96.44 96.44 0.1K
09:15 95.70 95.70 95.00 95.00 0.2K
09:17 96.92 96.92 96.92 96.92 0.0K
09:19 96.92 96.92 96.92 96.92 0.0K
09:20 97.00 97.00 97.00 97.00 0.7K
09:21 97.00 97.00 97.00 97.00 0.2K
09:22 97.00 97.00 97.00 97.00 0.1K
09:25 97.00 97.00 96.50 96.50 0.1K
09:26 96.87 96.87 96.87 96.87 0.0K
09:27 96.87 96.87 96.87 96.87 0.5K
09:30 96.87 96.87 96.87 96.87 0.0K
09:42 95.11 95.11 95.11 95.11 0.1K
09:44 95.30 95.30 95.30 95.30 0.0K
09:49 95.14 95.14 95.14 95.14 0.0K
09:54 95.22 95.22 95.00 95.00 0.1K
09:55 94.21 94.21 94.21 94.21 0.0K
09:58 94.12 94.12 94.12 94.12 0.1K
10:00 94.59 94.59 94.59 94.59 0.0K
10:10 94.95 94.95 94.95 94.95 0.1K
10:15 94.47 94.47 94.47 94.47 0.0K
10:16 94.48 94.48 94.48 94.48 0.0K
10:20 91.80 93.40 91.80 93.40 1.0K
10:22 93.00 93.00 92.95 92.95 0.0K
10:23 92.95 92.95 92.95 92.95 0.0K
10:24 93.45 93.45 93.45 93.45 0.0K
10:28 93.37 93.40 92.95 93.40 0.0K
10:30 93.45 93.45 93.40 93.40 0.0K
10:32 94.00 95.00 94.00 95.00 0.6K
10:33 95.50 95.50 95.50 95.50 0.0K
10:34 96.00 96.00 96.00 96.00 0.2K
10:36 96.17 96.88 96.17 96.88 0.4K
10:37 96.64 96.64 96.64 96.64 0.0K
10:40 96.88 97.00 96.88 97.00 0.5K
10:41 96.98 96.98 96.98 96.98 0.0K
10:46 94.21 94.21 94.21 94.21 0.5K
10:47 96.94 96.94 96.94 96.94 0.0K
10:57 95.87 95.87 95.87 95.87 0.0K
11:09 94.12 94.12 94.12 94.12 0.0K
11:14 96.00 96.00 96.00 96.00 0.6K
11:15 97.00 97.00 96.00 96.73 1.2K
11:16 97.00 97.10 97.00 97.10 0.2K
11:17 97.10 97.50 97.10 97.50 0.4K
11:18 97.50 97.50 97.50 97.50 0.1K
11:21 97.50 97.50 97.50 97.50 0.0K
11:22 97.50 97.50 97.50 97.50 0.0K
11:24 97.50 97.50 97.50 97.50 0.0K
11:29 97.59 97.59 97.59 97.59 0.0K
11:30 97.59 97.59 97.59 97.59 0.0K
11:32 97.59 98.00 97.59 98.00 0.5K
11:33 98.69 100.00 98.69 100.00 1.2K
11:34 100.00 100.00 99.95 100.00 0.3K
11:35 100.00 100.00 100.00 100.00 0.1K
11:36 100.78 100.78 100.00 100.00 0.6K
11:37 100.00 101.78 100.00 101.78 1.3K
11:38 101.78 102.00 101.78 102.00 0.7K
11:39 102.00 102.00 101.00 101.00 0.2K
11:40 100.15 100.15 100.10 100.10 0.6K
11:41 101.97 101.98 101.00 101.00 0.4K
11:43 101.30 101.30 101.30 101.30 0.0K
11:44 101.30 101.30 101.30 101.30 0.1K
11:47 100.56 100.56 100.56 100.56 0.1K
11:49 100.21 100.21 100.21 100.21 0.0K
11:50 102.00 102.00 102.00 102.00 0.2K
11:51 101.20 101.20 101.20 101.20 0.1K
11:52 102.40 103.38 102.40 103.00 1.1K
11:53 103.70 104.07 103.70 104.07 1.7K
11:54 104.43 105.00 104.00 105.00 1.2K
11:55 104.99 106.01 104.00 106.01 1.3K
11:56 104.00 106.69 104.00 105.40 5.6K
11:57 105.39 105.39 104.61 105.35 0.3K
11:58 105.92 109.00 105.92 107.05 4.3K
11:59 107.00 111.00 107.00 111.00 4.5K
12:00 110.00 110.00 108.80 108.80 3.3K
12:01 108.99 113.69 107.97 111.46 2.7K
12:02 111.00 112.64 111.00 112.18 5.6K
12:03 111.99 111.99 111.35 111.82 0.4K
12:04 111.80 111.80 108.01 109.87 2.8K
12:05 109.99 111.03 109.83 110.48 1.2K
12:06 110.95 111.40 110.95 111.29 1.6K
12:07 111.29 111.29 108.68 108.68 2.6K
12:08 108.48 109.38 108.48 108.71 1.9K
12:09 108.64 111.96 108.49 111.78 4.3K
12:10 110.00 111.59 109.86 110.60 0.6K
12:11 111.58 111.58 109.21 110.00 3.2K
12:12 111.57 111.57 109.81 110.00 1.8K
12:13 109.99 109.99 109.50 109.50 0.1K
12:14 109.50 109.50 108.89 108.89 1.4K
12:15 108.89 110.39 108.89 110.00 0.5K
12:16 110.00 110.00 108.06 108.06 1.6K
12:17 108.01 108.01 108.00 108.00 2.1K
12:18 108.76 108.95 108.03 108.03 0.3K
12:19 109.99 109.99 108.62 108.64 0.8K
12:20 108.63 109.89 108.63 109.89 0.3K
12:21 108.64 109.85 108.64 109.85 0.3K
12:25 109.66 109.66 108.66 108.66 0.2K
12:26 108.66 108.66 108.66 108.66 0.0K
12:27 109.00 109.60 109.00 109.60 0.1K
12:28 108.94 108.94 108.94 108.94 0.0K
12:29 106.70 108.71 106.70 108.71 2.2K
12:30 107.42 107.42 107.41 107.41 0.6K
12:31 107.42 107.42 106.81 107.42 0.5K
12:32 106.74 106.74 106.49 106.50 2.6K
12:33 106.25 106.40 105.50 106.00 2.6K
12:34 106.50 107.38 106.50 106.60 1.6K
12:35 106.00 106.00 106.00 106.00 2.7K
12:37 107.17 107.17 107.17 107.17 0.0K
12:38 105.55 105.55 105.55 105.55 0.5K
12:39 107.18 107.18 107.18 107.18 0.2K
12:40 106.90 106.90 106.00 106.00 0.2K
12:41 106.00 106.12 106.00 106.12 0.2K
12:42 106.39 106.39 106.39 106.39 0.1K
12:43 106.40 106.77 106.40 106.77 0.4K
12:44 106.77 106.84 106.77 106.84 0.1K
12:46 106.39 106.39 106.39 106.39 0.3K
12:47 106.03 106.03 106.03 106.03 0.1K
12:48 106.13 106.41 106.13 106.41 0.0K
12:49 106.78 106.78 106.78 106.78 0.0K
12:50 106.62 106.62 106.62 106.62 0.0K
12:51 106.38 110.34 106.38 106.61 5.2K
12:52 107.21 110.34 107.21 108.61 2.2K
12:53 108.60 108.60 108.60 108.60 0.9K
12:54 107.72 108.00 107.72 108.00 0.1K
12:55 107.74 107.74 107.74 107.74 0.0K
12:56 107.21 108.30 107.21 108.30 1.3K
12:57 107.43 107.43 107.43 107.43 0.0K
12:58 108.28 108.28 107.88 107.88 0.0K
12:59 108.25 109.00 108.25 109.00 0.3K
13:00 110.28 110.29 107.71 107.71 0.6K
13:01 109.18 109.24 108.41 108.41 0.3K
13:03 110.00 110.00 108.65 110.00 3.1K
13:04 110.05 112.00 110.05 112.00 6.0K
13:05 111.10 112.00 111.10 112.00 2.5K
13:06 111.31 111.80 111.00 111.80 1.7K
13:07 111.80 111.80 111.50 111.50 0.0K
13:08 111.50 111.98 111.30 111.98 0.0K
13:09 111.98 111.99 111.50 111.99 0.1K
13:10 111.97 111.97 111.52 111.52 0.4K
13:11 112.70 115.74 112.70 115.49 23.9K
13:12 114.00 115.78 114.00 115.78 5.0K
13:13 115.78 115.78 115.78 115.78 2.0K
13:14 115.78 115.78 115.78 115.78 40.7K
13:15 115.78 115.78 115.78 115.78 4.6K
13:16 115.78 115.78 115.78 115.78 2.7K
13:17 115.78 115.78 115.78 115.78 2.0K
13:18 115.78 115.78 115.78 115.78 0.2K
13:19 115.78 115.78 115.78 115.78 0.0K
13:20 115.78 115.78 115.78 115.78 0.4K
13:21 115.78 115.78 115.78 115.78 0.2K
13:23 115.78 115.78 115.78 115.78 0.2K
13:24 115.78 115.78 115.78 115.78 0.2K
13:26 115.78 115.78 115.78 115.78 0.5K
13:28 115.78 115.78 115.78 115.78 0.0K
13:29 115.78 115.78 115.78 115.78 0.0K
13:30 115.78 115.78 115.78 115.78 0.2K
13:32 115.78 115.78 115.78 115.78 0.5K
13:33 115.78 115.78 115.78 115.78 0.0K
13:34 115.78 115.78 115.78 115.78 0.0K
13:38 115.78 115.78 115.78 115.78 0.5K
13:41 115.78 115.78 115.78 115.78 0.0K
13:42 115.78 115.78 115.78 115.78 0.7K
13:43 115.78 115.78 115.78 115.78 0.1K
13:46 115.78 115.78 115.78 115.78 0.3K
13:48 115.78 115.78 115.78 115.78 0.0K
13:50 115.78 115.78 115.78 115.78 2.0K
13:51 115.78 115.78 115.78 115.78 0.1K
13:53 115.78 115.78 115.78 115.78 0.4K
13:55 115.78 115.78 115.78 115.78 0.0K
13:56 115.78 115.78 115.78 115.78 0.0K
13:58 115.78 115.78 115.78 115.78 0.1K
14:01 115.78 115.78 115.78 115.78 0.0K
14:07 115.78 115.78 115.78 115.78 0.0K
14:10 115.78 115.78 115.78 115.78 0.4K
14:12 115.78 115.78 115.78 115.78 1.0K
14:13 115.78 115.78 115.78 115.78 0.0K
14:14 115.78 115.78 115.78 115.78 0.1K
14:18 115.78 115.78 115.78 115.78 0.0K
14:19 115.78 115.78 115.78 115.78 0.0K
14:22 115.78 115.78 115.78 115.78 0.1K
14:24 115.78 115.78 115.78 115.78 1.0K
14:26 115.78 115.78 115.78 115.78 2.1K
14:30 115.78 115.78 115.78 115.78 0.0K
14:37 115.78 115.78 115.78 115.78 0.0K
14:40 115.78 115.78 115.78 115.78 0.1K
14:41 115.78 115.78 115.78 115.78 0.1K
14:42 115.78 115.78 115.78 115.78 0.8K
14:46 115.78 115.78 115.78 115.78 0.3K
14:50 115.78 115.78 115.78 115.78 0.0K
14:53 115.78 115.78 115.78 115.78 1.4K
15:06 115.78 115.78 115.78 115.78 0.0K
15:10 115.78 115.78 115.78 115.78 0.5K
15:11 115.78 115.78 115.78 115.78 0.1K
15:13 115.78 115.78 115.78 115.78 0.1K
15:15 115.78 115.78 115.78 115.78 0.6K
15:16 115.78 115.78 115.78 115.78 0.1K
15:17 115.78 115.78 115.78 115.78 0.1K
15:20 115.78 115.78 115.78 115.78 16.6K
15:29 115.78 115.78 115.78 115.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available