102.79
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 114.58 | 114.58 | 114.58 | 114.58 | 0.0K |
| 09:15 | 111.95 | 111.95 | 108.61 | 108.61 | 0.3K |
| 09:18 | 111.50 | 111.50 | 110.00 | 110.00 | 0.0K |
| 09:22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 09:24 | 109.96 | 109.96 | 109.96 | 109.96 | 0.0K |
| 09:36 | 109.79 | 109.79 | 109.79 | 109.79 | 0.0K |
| 09:40 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0K |
| 09:41 | 108.10 | 108.10 | 108.10 | 108.10 | 0.0K |
| 09:44 | 108.62 | 108.62 | 108.10 | 108.10 | 0.1K |
| 09:46 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:56 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:57 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 09:58 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 10:04 | 108.49 | 108.49 | 108.10 | 108.10 | 0.0K |
| 10:22 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0K |
| 10:23 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0K |
| 10:26 | 107.00 | 107.00 | 106.00 | 106.00 | 0.1K |
| 10:27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:28 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:29 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:31 | 105.11 | 105.11 | 105.11 | 105.11 | 0.1K |
| 10:39 | 106.10 | 106.70 | 106.10 | 106.70 | 0.0K |
| 10:41 | 106.01 | 106.01 | 106.01 | 106.01 | 0.1K |
| 10:42 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 10:43 | 106.70 | 106.70 | 106.70 | 106.70 | 0.0K |
| 10:44 | 106.70 | 106.80 | 106.70 | 106.80 | 0.0K |
| 10:45 | 107.00 | 107.20 | 107.00 | 107.20 | 0.0K |
| 10:46 | 107.19 | 107.34 | 107.19 | 107.34 | 0.2K |
| 10:47 | 107.86 | 107.86 | 107.86 | 107.86 | 0.0K |
| 10:49 | 107.84 | 107.84 | 107.84 | 107.84 | 0.0K |
| 11:01 | 107.81 | 107.81 | 107.81 | 107.81 | 0.0K |
| 11:05 | 107.75 | 108.20 | 107.75 | 108.20 | 0.5K |
| 11:06 | 108.00 | 108.00 | 107.85 | 107.97 | 0.0K |
| 11:20 | 107.70 | 107.70 | 107.70 | 107.70 | 0.0K |
| 11:21 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 11:57 | 107.99 | 108.24 | 107.99 | 108.24 | 0.0K |
| 12:05 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 12:31 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 12:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 12:42 | 107.50 | 107.50 | 107.50 | 107.50 | 0.3K |
| 12:46 | 107.50 | 107.50 | 107.50 | 107.50 | 0.2K |
| 12:47 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 13:12 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 13:17 | 107.50 | 107.50 | 107.50 | 107.50 | 0.5K |
| 13:30 | 106.01 | 106.01 | 106.01 | 106.01 | 0.5K |
| 13:31 | 106.01 | 106.01 | 106.01 | 106.01 | 0.1K |
| 13:34 | 106.01 | 106.01 | 106.01 | 106.01 | 0.0K |
| 13:36 | 106.01 | 106.01 | 106.01 | 106.01 | 0.0K |
| 14:30 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:31 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:41 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 14:43 | 106.02 | 106.02 | 106.02 | 106.02 | 0.0K |
| 14:56 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0K |
| 15:08 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 15:09 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 15:10 | 106.03 | 106.03 | 106.03 | 106.03 | 0.1K |
| 15:19 | 106.59 | 106.59 | 106.03 | 106.03 | 0.1K |
| 15:20 | 106.03 | 106.03 | 106.03 | 106.03 | 0.0K |
| 15:22 | 106.03 | 106.03 | 106.03 | 106.03 | 0.0K |
| 15:25 | 106.01 | 106.01 | 106.01 | 106.01 | 0.5K |
| 15:27 | 103.30 | 103.30 | 103.30 | 103.30 | 0.6K |
| 15:28 | 103.00 | 104.00 | 103.00 | 104.00 | 0.1K |
| 15:29 | 103.80 | 104.72 | 102.12 | 104.72 | 0.4K |