Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 105.00 105.00 105.00 105.00 0.0K
09:25 104.00 104.00 104.00 104.00 0.0K
09:36 104.00 104.00 103.97 103.97 0.0K
09:40 103.99 103.99 103.99 103.99 0.0K
09:47 104.00 104.00 104.00 104.00 0.1K
09:55 103.90 103.90 103.90 103.90 0.0K
10:10 103.90 103.90 103.90 103.90 0.1K
10:22 103.09 103.09 103.09 103.09 0.0K
10:39 103.88 103.88 103.25 103.25 50.0K
10:42 103.25 103.25 103.25 103.25 0.1K
10:43 103.99 103.99 103.99 103.99 0.1K
11:00 104.00 104.00 104.00 104.00 0.0K
11:08 103.97 103.97 103.97 103.97 0.0K
11:23 103.21 103.21 103.21 103.21 0.2K
11:27 103.22 103.22 103.22 103.22 0.0K
11:47 103.30 103.30 103.30 103.30 0.0K
12:02 103.35 103.35 103.35 103.35 0.0K
12:31 103.99 103.99 103.99 103.99 0.0K
12:53 103.99 103.99 103.99 103.99 0.0K
13:03 103.99 103.99 103.99 103.99 0.0K
13:11 104.00 104.00 104.00 104.00 0.0K
13:48 103.61 103.61 103.61 103.61 0.1K
14:52 103.70 103.70 103.70 103.70 0.1K
15:04 103.36 103.36 103.11 103.11 0.1K
15:22 103.50 103.50 103.50 103.50 0.0K
15:23 103.57 103.57 103.57 103.57 0.0K
15:25 103.57 103.57 103.57 103.57 0.0K
15:27 103.25 103.25 103.10 103.10 0.2K
15:29 103.59 103.59 103.28 103.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available