Touchwood Entertainment

TOUC
🏛️ india →
99.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.28 103.28 103.28 103.28 0.5K
09:21 104.99 104.99 104.99 104.99 0.0K
09:23 105.00 105.00 105.00 105.00 0.0K
09:24 105.00 106.99 105.00 106.99 0.1K
09:25 106.99 106.99 106.99 106.99 0.1K
09:28 106.00 106.00 106.00 106.00 0.0K
09:33 104.72 104.72 104.72 104.72 0.1K
09:41 104.72 104.72 104.72 104.72 0.1K
09:45 105.20 105.20 105.20 105.20 0.0K
09:57 105.02 105.02 105.02 105.02 0.0K
10:08 105.89 105.89 105.89 105.89 0.1K
10:10 105.89 105.89 105.89 105.89 0.2K
10:11 105.89 105.89 105.89 105.89 0.0K
10:17 105.90 105.90 105.90 105.90 0.0K
10:21 105.51 105.51 105.51 105.51 0.1K
10:25 105.89 105.89 105.89 105.89 0.0K
10:26 105.51 105.51 105.51 105.51 0.0K
10:38 105.94 105.94 105.94 105.94 0.0K
10:47 105.94 105.94 105.94 105.94 0.0K
10:58 106.00 107.80 106.00 107.80 1.0K
11:01 107.00 107.00 107.00 107.00 0.0K
11:03 107.78 107.78 107.78 107.78 0.0K
11:12 106.65 106.65 106.65 106.65 0.1K
11:25 106.50 107.77 106.50 107.77 0.3K
11:26 107.77 107.77 107.77 107.77 0.2K
11:33 107.24 107.24 107.24 107.24 0.0K
11:35 106.90 106.90 106.90 106.90 0.2K
11:36 106.90 107.24 106.90 107.24 0.1K
11:40 107.30 107.30 107.30 107.30 0.1K
11:44 107.24 107.24 107.24 107.24 0.3K
11:49 106.34 106.34 106.34 106.34 0.0K
11:50 106.34 106.34 106.34 106.34 0.0K
11:54 106.34 106.34 106.34 106.34 0.1K
11:59 106.99 106.99 106.99 106.99 0.0K
12:22 106.35 106.36 106.35 106.36 0.1K
12:23 106.35 106.35 106.35 106.35 0.0K
12:25 106.00 106.00 106.00 106.00 0.1K
12:26 106.21 106.21 106.21 106.21 0.0K
12:29 106.04 106.04 106.04 106.04 0.0K
12:30 106.00 106.00 106.00 106.00 0.1K
12:31 106.05 106.05 106.05 106.05 0.0K
12:32 106.00 106.88 106.00 106.88 0.2K
12:35 106.88 106.88 106.88 106.88 0.1K
12:39 105.62 105.62 105.62 105.62 0.3K
12:46 106.05 106.05 106.05 106.05 0.0K
12:48 106.05 106.05 106.05 106.05 0.0K
13:06 106.86 106.86 106.86 106.86 0.0K
13:13 106.86 106.86 106.86 106.86 0.0K
13:42 106.01 106.01 106.01 106.01 0.1K
14:22 106.03 106.03 106.03 106.03 0.0K
14:29 106.75 106.75 106.75 106.75 0.5K
14:39 107.00 107.00 107.00 107.00 50.0K
14:40 107.01 108.00 107.01 108.00 2.2K
14:41 108.20 108.20 108.20 108.20 0.0K
14:44 107.12 107.12 107.12 107.12 0.0K
14:59 107.12 107.12 107.12 107.12 0.1K
15:01 108.00 108.49 108.00 108.49 0.0K
15:06 108.47 108.47 108.47 108.47 0.0K
15:08 108.47 108.47 108.47 108.47 0.2K
15:10 108.49 108.49 108.49 108.49 0.3K
15:11 108.49 108.49 108.49 108.49 0.1K
15:13 108.48 108.48 108.48 108.48 0.0K
15:17 107.99 107.99 107.99 107.99 0.0K
15:18 107.80 107.80 107.80 107.80 0.0K
15:19 108.48 108.48 108.20 108.20 0.1K
15:20 108.48 108.48 108.48 108.48 0.0K
15:23 108.49 108.49 108.49 108.49 0.2K
15:26 108.32 108.32 108.32 108.32 0.0K
15:27 108.49 108.49 108.49 108.49 0.1K
15:28 108.49 108.49 108.49 108.49 0.1K
15:29 108.49 108.49 108.44 108.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available