Touchwood Entertainment

TOUC
🏛️ india →
102.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 107.98 107.98 107.98 107.98 0.0K
09:18 105.03 105.04 105.03 105.04 0.0K
09:19 105.00 105.00 105.00 105.00 0.0K
09:20 104.00 104.00 104.00 104.00 0.0K
09:21 104.00 104.00 104.00 104.00 0.0K
09:22 104.71 104.71 104.01 104.01 0.0K
09:24 104.00 104.00 104.00 104.00 0.0K
09:25 103.51 103.51 103.22 103.22 0.2K
09:30 103.50 103.50 103.50 103.50 0.0K
09:32 104.00 104.00 104.00 104.00 0.0K
09:35 104.39 104.39 104.39 104.39 0.1K
09:38 104.39 104.39 104.39 104.39 0.0K
09:39 104.51 104.51 104.51 104.51 0.1K
09:47 105.39 105.39 105.39 105.39 0.0K
10:00 105.33 105.33 105.33 105.33 0.0K
10:05 105.33 105.33 105.33 105.33 0.0K
10:07 105.33 105.39 105.33 105.39 0.0K
10:09 105.33 105.33 105.18 105.18 0.0K
10:15 104.60 104.60 104.60 104.60 0.1K
10:16 104.65 104.65 104.65 104.65 0.0K
10:21 105.16 105.16 104.70 104.70 0.0K
10:39 104.88 104.88 104.88 104.88 0.0K
10:40 104.90 104.98 104.90 104.98 0.0K
10:42 104.98 104.98 104.98 104.98 0.0K
10:48 105.03 105.03 105.03 105.03 0.0K
11:14 104.60 104.60 104.40 104.40 0.0K
11:47 104.63 104.63 104.63 104.63 0.0K
11:59 105.23 105.23 105.23 105.23 0.0K
12:01 105.09 105.09 105.09 105.09 0.0K
12:03 105.21 105.21 105.21 105.21 0.0K
12:06 105.22 105.22 105.22 105.22 0.0K
12:15 105.39 105.39 105.39 105.39 0.0K
12:16 106.79 106.79 106.79 106.79 0.1K
12:20 106.79 106.79 106.79 106.79 0.1K
12:29 106.01 106.01 106.01 106.01 0.0K
12:30 106.00 106.00 106.00 106.00 0.0K
12:31 106.01 106.01 106.01 106.01 0.1K
12:38 106.00 106.00 106.00 106.00 0.0K
12:39 105.85 105.85 105.85 105.85 0.0K
12:42 105.47 105.47 105.47 105.47 0.0K
12:45 105.46 105.46 105.46 105.46 0.0K
12:49 105.55 105.55 105.55 105.55 0.0K
12:50 105.55 105.55 105.55 105.55 0.0K
12:51 105.61 105.71 105.61 105.71 0.0K
12:52 105.77 105.77 105.77 105.77 0.0K
12:57 106.04 106.04 106.04 106.04 0.0K
13:02 106.05 106.05 106.02 106.02 0.0K
13:03 106.04 106.04 106.00 106.00 0.0K
13:06 106.05 106.05 106.05 106.05 0.4K
13:08 107.34 107.34 107.34 107.34 0.0K
13:11 108.88 108.88 108.88 108.88 1.1K
13:12 108.00 108.00 108.00 108.00 0.0K
13:13 108.00 108.00 106.43 107.50 0.1K
13:17 107.00 107.00 107.00 107.00 0.1K
13:20 107.04 107.04 107.04 107.04 0.0K
13:23 106.52 106.98 106.52 106.98 0.1K
13:24 106.98 106.98 106.98 106.98 0.0K
13:26 106.98 107.51 106.98 107.51 0.0K
13:33 107.30 107.30 107.10 107.15 0.0K
13:34 107.18 107.18 107.18 107.18 0.0K
13:36 107.29 107.29 107.29 107.29 0.0K
13:39 107.15 107.15 107.15 107.15 0.0K
13:41 107.16 107.16 107.16 107.16 0.0K
13:42 107.20 107.20 107.20 107.20 0.0K
13:43 107.23 107.23 107.23 107.23 0.0K
13:48 107.00 107.00 106.60 106.60 0.1K
14:01 106.40 106.40 106.40 106.40 0.1K
14:14 106.40 106.40 106.40 106.40 0.0K
14:15 106.25 106.25 106.25 106.25 0.0K
14:16 106.50 106.50 106.50 106.50 0.0K
14:18 106.21 106.21 106.21 106.21 0.2K
14:25 106.21 106.49 106.21 106.49 0.0K
14:36 106.24 106.24 106.24 106.24 0.0K
14:59 106.20 106.20 106.20 106.20 0.0K
15:01 106.20 106.20 106.20 106.20 0.0K
15:02 106.20 106.20 105.80 105.80 0.2K
15:03 106.18 106.18 106.18 106.18 0.1K
15:10 105.81 105.81 105.81 105.81 0.0K
15:14 106.15 106.15 106.15 106.15 0.0K
15:16 105.24 105.24 105.24 105.24 0.4K
15:17 105.69 105.69 105.69 105.69 0.0K
15:18 105.68 105.68 105.66 105.66 0.1K
15:20 106.00 106.00 106.00 106.00 0.1K
15:22 106.00 106.00 106.00 106.00 0.1K
15:24 105.40 105.40 105.40 105.40 0.0K
15:27 106.18 106.18 106.18 106.18 0.0K
15:28 106.17 106.17 106.17 106.17 0.0K
15:29 106.18 106.24 105.77 105.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available