Touchwood Entertainment

TOUC
🏛️ india →
102.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 104.99 104.99 104.99 104.99 0.0K
09:22 104.00 104.16 104.00 104.16 0.1K
09:24 106.94 106.94 105.55 105.55 0.0K
09:25 105.85 105.85 105.85 105.85 0.0K
09:26 105.50 105.50 105.50 105.50 0.0K
09:27 105.00 105.00 105.00 105.00 0.1K
09:37 105.00 105.00 105.00 105.00 0.1K
09:47 105.59 105.59 105.59 105.59 0.0K
10:11 105.15 105.15 105.15 105.15 0.0K
10:54 105.00 105.00 105.00 105.00 0.1K
10:57 105.00 105.00 104.95 104.95 0.1K
10:59 104.95 104.95 104.95 104.95 0.0K
11:00 105.10 105.10 105.10 105.10 0.0K
11:07 104.95 104.95 104.95 104.95 0.0K
11:08 105.09 105.10 105.09 105.10 0.0K
11:32 105.10 105.10 105.10 105.10 0.0K
11:34 105.09 105.09 105.09 105.09 0.0K
11:48 104.95 104.95 104.95 104.95 0.2K
11:56 104.97 104.97 104.97 104.97 0.0K
11:57 105.00 105.00 105.00 105.00 0.0K
13:34 105.65 105.65 105.65 105.65 0.0K
13:39 105.61 105.64 105.61 105.64 0.0K
13:40 105.61 105.61 105.06 105.06 0.0K
13:41 105.06 105.55 105.06 105.55 0.0K
14:00 105.47 105.47 105.47 105.47 0.0K
14:03 105.47 105.49 105.20 105.49 0.0K
14:04 105.42 105.42 105.42 105.42 0.0K
14:08 105.42 105.42 105.42 105.42 0.0K
15:00 104.42 104.42 104.42 104.42 0.2K
15:03 105.28 105.28 105.28 105.28 0.0K
15:05 104.80 104.80 104.80 104.80 0.0K
15:15 104.00 104.00 104.00 104.00 0.1K
15:17 104.70 104.70 104.70 104.70 0.0K
15:18 104.46 104.46 104.46 104.46 0.0K
15:21 104.44 104.44 104.13 104.13 0.0K
15:22 104.15 104.15 104.15 104.15 0.0K
15:23 104.16 104.16 104.16 104.16 0.0K
15:24 104.71 104.71 104.55 104.55 0.0K
15:26 104.72 104.72 104.72 104.72 0.0K
15:27 104.00 104.00 104.00 104.00 0.1K
15:29 103.50 104.46 103.50 104.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available