Touchwood Entertainment

TOUC
🏛️ india →
102.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 111.00 111.00 111.00 111.00 0.1K
09:17 110.87 110.87 110.87 110.87 0.1K
09:20 110.00 110.00 109.51 109.51 0.0K
09:22 109.51 109.51 109.51 109.51 0.0K
09:23 109.50 109.50 109.13 109.15 0.0K
09:25 109.46 109.46 109.46 109.46 0.0K
09:26 107.81 107.81 107.80 107.80 0.3K
09:27 106.52 106.52 106.02 106.20 0.9K
09:30 106.50 106.75 106.50 106.75 0.0K
09:33 106.20 106.20 106.20 106.20 0.1K
09:36 107.00 107.00 107.00 107.00 0.0K
09:38 107.37 107.37 107.37 107.37 0.0K
09:39 107.00 107.00 107.00 107.00 0.0K
09:40 106.99 106.99 106.99 106.99 0.0K
09:41 105.80 105.80 105.80 105.80 0.0K
09:42 105.62 105.99 105.62 105.99 0.0K
09:43 105.62 106.35 105.62 106.35 0.1K
09:44 105.35 106.40 105.00 105.00 0.9K
09:45 106.50 106.50 106.50 106.50 0.0K
09:46 106.00 106.00 106.00 106.00 0.0K
09:47 106.00 106.00 106.00 106.00 0.0K
09:48 106.10 106.10 106.10 106.10 0.0K
09:49 106.00 106.00 106.00 106.00 0.2K
09:50 106.00 106.00 106.00 106.00 0.0K
09:51 106.00 106.00 106.00 106.00 0.0K
09:52 105.99 105.99 105.99 105.99 0.0K
09:53 105.24 106.00 105.24 106.00 0.0K
10:00 105.00 105.50 105.00 105.50 0.7K
10:01 105.85 105.85 105.60 105.60 0.1K
10:07 105.60 105.60 105.60 105.60 0.0K
10:08 105.89 105.89 105.89 105.89 0.1K
10:09 105.89 105.89 105.89 105.89 0.0K
10:10 105.84 105.84 105.84 105.84 0.0K
10:11 105.80 105.80 105.80 105.80 0.1K
10:12 105.60 105.60 105.00 105.00 0.3K
10:14 104.15 104.15 104.15 104.15 0.4K
10:15 105.00 105.00 105.00 105.00 0.0K
10:17 105.00 105.59 105.00 105.59 0.0K
10:24 105.00 105.00 105.00 105.00 0.0K
10:27 105.59 105.59 105.59 105.59 0.1K
10:28 105.59 105.59 105.59 105.59 0.0K
10:29 104.12 104.12 104.12 104.12 0.0K
10:30 104.96 104.96 104.96 104.96 0.0K
10:31 104.72 104.72 104.72 104.72 0.1K
10:32 105.00 105.00 105.00 105.00 0.0K
10:33 105.54 105.54 105.54 105.54 0.1K
10:36 105.82 105.82 105.82 105.82 0.0K
10:38 105.00 105.00 105.00 105.00 0.0K
10:41 104.42 104.42 104.42 104.42 0.0K
10:43 105.80 105.80 105.77 105.80 0.2K
10:44 106.00 106.00 106.00 106.00 0.3K
10:51 106.02 106.02 106.02 106.02 0.0K
11:09 106.49 106.49 106.49 106.49 0.0K
11:10 106.49 106.49 106.49 106.49 0.0K
11:20 106.05 106.05 106.05 106.05 0.0K
11:22 106.05 106.05 106.05 106.05 0.0K
11:31 106.05 106.05 105.99 105.99 0.0K
11:34 105.00 105.00 105.00 105.00 0.0K
11:36 105.37 105.37 105.37 105.37 0.0K
11:38 103.21 104.35 103.21 104.35 1.4K
11:39 103.84 103.84 103.84 103.84 0.0K
11:41 104.59 104.59 104.59 104.59 0.0K
11:42 104.00 104.00 103.25 103.25 0.0K
11:44 103.80 103.98 103.80 103.98 0.1K
11:45 103.98 104.00 103.98 104.00 0.3K
11:46 104.00 104.00 103.98 104.00 1.5K
11:51 103.92 103.92 103.92 103.92 0.0K
11:54 103.92 103.92 103.92 103.92 0.2K
11:55 103.65 103.65 103.65 103.65 0.1K
11:57 104.00 104.00 104.00 104.00 0.1K
11:58 104.00 104.00 103.89 103.89 0.0K
11:59 103.12 103.12 103.12 103.12 0.5K
12:01 103.80 103.80 103.80 103.80 0.0K
12:04 103.30 103.80 103.30 103.80 0.1K
12:09 103.50 103.50 103.49 103.49 0.0K
12:10 103.50 104.00 103.50 104.00 0.0K
12:14 103.90 103.90 103.90 103.90 0.0K
12:31 103.50 103.50 103.50 103.50 0.1K
12:39 103.47 103.47 103.47 103.47 0.0K
12:47 103.99 103.99 103.99 103.99 0.0K
12:48 103.70 103.70 103.70 103.70 0.0K
13:07 103.95 103.95 103.95 103.95 0.0K
13:11 103.95 103.95 103.95 103.95 0.0K
13:13 104.00 104.00 103.78 103.78 0.1K
13:14 103.78 103.78 103.78 103.78 0.0K
13:16 103.71 103.71 103.71 103.71 0.0K
13:18 103.78 103.78 103.78 103.78 0.0K
13:23 104.00 104.00 104.00 104.00 0.1K
13:24 103.72 103.72 103.72 103.72 0.0K
13:29 104.00 104.00 104.00 104.00 0.2K
13:30 101.90 101.90 101.90 101.90 5.4K
13:31 101.50 101.50 100.98 101.01 1.3K
13:34 101.63 101.63 101.63 101.63 0.0K
13:35 102.19 102.19 102.19 102.19 0.0K
13:38 101.30 101.30 101.30 101.30 0.2K
13:42 101.35 101.93 101.35 101.89 0.1K
13:43 101.93 101.93 101.93 101.93 0.2K
13:49 101.90 101.90 101.90 101.90 0.0K
13:53 101.93 101.93 101.93 101.93 0.1K
13:54 101.80 101.80 101.80 101.80 0.0K
13:58 101.77 101.77 101.77 101.77 0.0K
14:02 101.44 101.44 101.44 101.44 0.0K
14:03 101.35 101.35 101.35 101.35 0.1K
14:04 101.35 101.35 101.35 101.35 0.0K
14:10 101.00 101.00 101.00 101.00 0.3K
14:12 101.12 101.12 101.12 101.12 0.0K
14:16 101.12 101.12 101.12 101.12 0.0K
14:20 101.12 101.12 101.12 101.12 0.2K
14:22 101.11 101.11 101.11 101.11 0.0K
14:24 101.11 101.11 101.11 101.11 0.2K
14:30 101.98 101.98 101.98 101.98 0.1K
14:38 102.00 102.00 102.00 102.00 0.1K
14:39 102.00 102.00 102.00 102.00 0.1K
14:40 101.41 101.41 101.30 101.30 0.0K
14:44 102.54 102.54 102.54 102.54 0.0K
14:45 101.74 101.74 101.74 101.74 0.0K
14:51 101.75 101.75 101.75 101.75 0.0K
14:53 103.75 103.75 103.75 103.75 1.0K
14:54 103.35 103.35 103.35 103.35 0.1K
14:55 102.00 102.39 102.00 102.39 1.1K
14:57 102.31 102.31 102.31 102.31 0.0K
14:58 102.31 102.31 102.31 102.31 0.0K
15:01 103.19 103.19 102.52 102.52 0.3K
15:02 102.55 102.55 102.55 102.55 0.1K
15:03 102.52 102.52 102.52 102.52 0.0K
15:04 102.31 102.31 102.06 102.06 0.1K
15:05 102.00 102.00 101.74 101.74 0.5K
15:07 101.96 102.00 101.96 102.00 0.0K
15:08 102.52 102.79 102.52 102.79 0.2K
15:10 102.92 102.92 102.92 102.92 0.0K
15:13 102.93 102.93 102.93 102.93 0.0K
15:16 102.99 102.99 102.99 102.99 0.0K
15:17 102.99 102.99 102.67 102.67 0.1K
15:18 102.67 103.74 102.67 103.74 1.1K
15:23 102.06 102.06 102.06 102.06 0.0K
15:24 102.06 102.06 102.06 102.06 0.1K
15:25 102.06 102.06 102.06 102.06 0.1K
15:27 103.74 103.74 102.12 103.58 1.5K
15:28 103.59 103.59 103.59 103.59 0.1K
15:29 102.12 102.79 102.12 102.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available