Track And Field

TFCO4
🏛️ brazil →
16.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.30 14.30 14.30 14.30 0.6K
10:05 14.29 14.29 14.25 14.26 1.3K
10:10 14.26 14.27 14.26 14.27 0.6K
10:15 14.27 14.32 14.16 14.16 8.8K
10:20 14.16 14.17 14.13 14.16 0.7K
10:25 14.17 14.19 14.15 14.15 7.7K
10:30 14.16 14.17 14.14 14.17 0.7K
10:35 14.17 14.19 14.16 14.18 1.4K
10:40 14.16 14.16 14.14 14.15 0.7K
10:45 14.15 14.20 14.15 14.19 1.7K
10:50 14.19 14.19 14.15 14.15 1.7K
10:55 14.15 14.17 14.14 14.17 0.7K
11:00 14.17 14.18 14.14 14.14 2.3K
11:05 14.15 14.16 14.15 14.15 0.7K
11:10 14.15 14.15 14.13 14.13 1.0K
11:15 14.13 14.14 14.13 14.14 0.7K
11:20 14.16 14.16 14.10 14.10 2.1K
11:25 14.10 14.18 14.09 14.11 60.5K
11:30 14.11 14.11 14.10 14.11 0.6K
11:35 14.11 14.14 14.11 14.14 1.5K
11:40 14.14 14.22 14.14 14.20 103.2K
11:45 14.20 14.20 14.18 14.18 0.9K
11:50 14.18 14.20 14.18 14.20 2.2K
11:55 14.19 14.20 14.19 14.20 1.3K
12:00 14.19 14.19 14.17 14.18 8.3K
12:05 14.18 14.19 14.18 14.18 2.6K
12:10 14.17 14.20 14.17 14.17 2.1K
12:15 14.17 14.17 14.15 14.15 2.4K
12:20 14.15 14.16 14.15 14.16 1.6K
12:25 14.16 14.17 14.12 14.12 5.9K
12:30 14.12 14.12 14.11 14.11 0.8K
12:35 14.11 14.11 14.07 14.07 14.0K
12:40 14.07 14.09 14.07 14.08 0.8K
12:45 14.09 14.10 14.08 14.09 0.9K
12:50 14.09 14.10 14.09 14.10 6.5K
12:55 14.09 14.09 14.08 14.08 2.1K
13:00 14.07 14.07 14.05 14.05 0.6K
13:05 14.05 14.05 14.05 14.05 0.6K
13:10 14.05 14.05 14.04 14.04 0.8K
13:15 14.04 14.05 14.04 14.05 0.8K
13:20 14.05 14.07 14.05 14.05 0.9K
13:25 14.06 14.07 14.06 14.07 2.1K
13:30 14.07 14.10 14.06 14.09 7.2K
13:35 14.07 14.20 14.07 14.17 39.2K
13:40 14.16 14.19 14.15 14.19 2.0K
13:45 14.18 14.18 14.14 14.15 3.1K
13:50 14.15 14.18 14.15 14.16 2.2K
13:55 14.16 14.19 14.16 14.17 3.0K
14:00 14.17 14.19 14.14 14.14 7.1K
14:05 14.15 14.16 14.12 14.12 2.4K
14:10 14.12 14.15 14.12 14.13 3.0K
14:15 14.13 14.15 14.12 14.13 4.3K
14:20 14.15 14.16 14.10 14.10 5.4K
14:25 14.09 14.11 14.09 14.09 5.4K
14:30 14.09 14.15 14.09 14.15 25.6K
14:35 14.12 14.21 14.12 14.18 76.0K
14:40 14.18 14.18 14.15 14.17 6.1K
14:45 14.17 14.19 14.15 14.16 5.8K
14:50 14.17 14.18 14.15 14.15 6.8K
14:55 14.15 14.16 14.10 14.10 9.0K
15:00 14.11 14.17 14.10 14.11 10.6K
15:05 14.11 14.15 14.10 14.15 33.5K
15:10 14.15 14.20 14.14 14.16 9.1K
15:15 14.15 14.20 14.15 14.18 8.1K
15:20 14.20 14.20 14.17 14.17 4.0K
15:25 14.18 14.20 14.18 14.19 4.5K
15:30 14.20 14.20 14.18 14.19 2.8K
15:35 14.18 14.20 14.18 14.19 3.4K
15:40 14.20 14.21 14.18 14.21 31.0K
15:45 14.21 14.21 14.19 14.19 5.5K
15:50 14.21 14.21 14.19 14.19 6.2K
15:55 14.20 14.20 14.19 14.19 2.9K
16:00 14.20 14.20 14.19 14.19 6.2K
16:05 14.19 14.19 14.17 14.17 11.0K
16:10 14.19 14.19 14.16 14.18 7.2K
16:15 14.18 14.19 14.16 14.17 7.9K
16:20 14.18 14.18 14.15 14.15 15.4K
16:25 14.15 14.15 14.14 14.15 8.4K
16:30 14.15 14.15 14.15 14.15 3.2K
16:35 14.15 14.15 14.14 14.15 5.7K
16:40 14.15 14.15 14.12 14.12 9.8K
16:45 14.14 14.15 14.12 14.12 10.6K
16:50 14.13 14.15 14.11 14.15 11.8K
16:55 14.11 14.11 14.11 14.11 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available