265.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-12-29 | 72.60 | 80.00 | 72.60 | 80.00 | 0.0M |
| 2022-12-28 | 73.05 | 76.40 | 73.05 | 76.40 | 0.0M |
| 2022-12-26 | 66.05 | 72.80 | 66.05 | 72.80 | 0.0M |
| 2022-12-23 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0M |
| 2022-12-22 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-12-21 | 69.55 | 73.00 | 69.55 | 69.55 | 0.0M |
| 2022-12-20 | 69.55 | 69.55 | 69.55 | 69.55 | 0.0M |
| 2022-12-16 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0M |
| 2022-12-15 | 76.00 | 82.00 | 76.00 | 77.00 | 0.0M |
| 2022-12-14 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0M |
| 2022-12-13 | 75.50 | 75.60 | 75.50 | 75.60 | 0.0M |
| 2022-12-12 | 72.70 | 72.70 | 69.15 | 72.00 | 0.0M |
| 2022-12-09 | 66.10 | 72.70 | 66.10 | 72.70 | 0.0M |
| 2022-12-08 | 66.00 | 69.30 | 66.00 | 69.30 | 0.0M |
| 2022-12-07 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-12-06 | 64.60 | 66.00 | 61.40 | 66.00 | 0.0M |
| 2022-12-02 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2022-12-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-11-30 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0M |
| 2022-11-29 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0M |
| 2022-11-25 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0M |
| 2022-11-22 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0M |
| 2022-11-21 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-11-16 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-15 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0M |
| 2022-11-14 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0M |
| 2022-11-11 | 71.25 | 71.65 | 71.25 | 71.25 | 0.0M |
| 2022-11-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-04 | 74.00 | 75.00 | 74.00 | 75.00 | 0.0M |
| 2022-11-03 | 73.15 | 74.00 | 73.15 | 74.00 | 0.0M |
| 2022-11-02 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0M |
| 2022-11-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-10-31 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-10-28 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2022-10-27 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2022-10-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-10-20 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2022-10-14 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-10-13 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2022-10-12 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0M |
| 2022-10-10 | 76.00 | 79.00 | 76.00 | 79.00 | 0.0M |
| 2022-10-07 | 81.00 | 81.00 | 78.60 | 78.60 | 0.0M |
| 2022-10-06 | 82.00 | 82.00 | 79.20 | 79.20 | 0.0M |
| 2022-10-04 | 84.00 | 84.00 | 80.00 | 81.00 | 0.0M |
| 2022-10-03 | 82.00 | 84.00 | 82.00 | 84.00 | 0.0M |
| 2022-09-30 | 88.00 | 89.00 | 84.00 | 85.00 | 0.0M |
| 2022-09-29 | 88.00 | 88.10 | 88.00 | 88.10 | 0.0M |
| 2022-09-28 | 87.10 | 87.10 | 87.00 | 87.00 | 0.0M |
| 2022-09-27 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0M |
| 2022-09-26 | 91.10 | 91.10 | 87.00 | 89.00 | 0.0M |
| 2022-09-23 | 89.30 | 90.50 | 89.00 | 90.50 | 0.0M |
| 2022-09-22 | 85.50 | 88.00 | 85.50 | 88.00 | 0.0M |
| 2022-09-21 | 82.50 | 86.50 | 82.50 | 86.50 | 0.0M |
| 2022-09-20 | 81.50 | 82.50 | 81.10 | 82.50 | 0.0M |
| 2022-09-19 | 81.50 | 82.00 | 81.50 | 82.00 | 0.0M |
| 2022-09-16 | 78.00 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2022-09-15 | 77.00 | 77.05 | 77.00 | 77.05 | 0.0M |
| 2022-09-14 | 72.50 | 74.30 | 72.50 | 74.30 | 0.0M |
| 2022-09-13 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-09-12 | 70.50 | 70.60 | 70.50 | 70.60 | 0.0M |
| 2022-09-09 | 70.00 | 70.00 | 69.90 | 69.90 | 0.0M |
| 2022-09-08 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2022-09-06 | 72.05 | 72.50 | 72.05 | 72.50 | 0.0M |
| 2022-09-05 | 73.00 | 73.00 | 71.00 | 71.00 | 0.0M |
| 2022-09-02 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2022-08-30 | 72.50 | 72.50 | 68.00 | 72.25 | 0.0M |
| 2022-08-29 | 70.50 | 70.50 | 70.00 | 70.50 | 0.0M |
| 2022-08-26 | 72.50 | 72.50 | 68.00 | 68.00 | 0.0M |
| 2022-08-25 | 73.00 | 73.00 | 71.50 | 71.50 | 0.0M |
| 2022-08-24 | 67.00 | 70.00 | 67.00 | 70.00 | 0.0M |
| 2022-08-22 | 70.10 | 70.10 | 70.10 | 70.10 | 0.0M |
| 2022-08-19 | 69.20 | 69.20 | 69.20 | 69.20 | 0.0M |
| 2022-08-18 | 71.00 | 71.00 | 68.00 | 70.20 | 0.0M |
| 2022-08-17 | 68.50 | 71.00 | 68.50 | 71.00 | 0.0M |
| 2022-08-16 | 70.10 | 72.00 | 70.10 | 72.00 | 0.0M |
| 2022-08-11 | 70.00 | 72.00 | 70.00 | 72.00 | 0.0M |
| 2022-08-10 | 70.50 | 70.50 | 70.30 | 70.50 | 0.0M |
| 2022-08-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-08-05 | 70.00 | 74.00 | 70.00 | 74.00 | 0.0M |
| 2022-08-04 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-08-02 | 72.05 | 77.00 | 72.00 | 72.00 | 0.0M |
| 2022-08-01 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-07-28 | 75.40 | 77.65 | 75.40 | 75.40 | 0.0M |
| 2022-07-27 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2022-07-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-25 | 75.00 | 76.05 | 75.00 | 76.05 | 0.0M |
| 2022-07-22 | 75.50 | 76.05 | 75.50 | 76.05 | 0.0M |
| 2022-07-21 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2022-07-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-19 | 74.00 | 75.00 | 73.00 | 75.00 | 0.0M |
| 2022-07-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-07-15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2022-07-14 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-07-13 | 75.00 | 75.00 | 72.20 | 74.00 | 0.0M |
| 2022-07-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-07-11 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-07-08 | 76.00 | 76.00 | 75.90 | 75.90 | 0.0M |
| 2022-07-07 | 70.30 | 74.00 | 70.30 | 74.00 | 0.0M |
| 2022-07-05 | 72.00 | 75.00 | 72.00 | 74.00 | 0.0M |
| 2022-07-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-01 | 78.00 | 78.00 | 75.00 | 75.00 | 0.0M |
| 2022-06-30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-06-29 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-06-28 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-06-27 | 67.00 | 70.30 | 67.00 | 70.30 | 0.0M |
| 2022-06-24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2022-06-23 | 68.00 | 68.00 | 65.05 | 67.95 | 0.0M |
| 2022-06-22 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-06-21 | 65.00 | 65.00 | 62.40 | 62.40 | 0.0M |
| 2022-06-17 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0M |
| 2022-06-16 | 70.00 | 70.00 | 66.50 | 69.00 | 0.0M |
| 2022-06-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-06-14 | 70.00 | 70.05 | 70.00 | 70.00 | 0.0M |
| 2022-06-13 | 72.55 | 72.55 | 72.50 | 72.50 | 0.0M |
| 2022-06-10 | 77.95 | 77.95 | 73.00 | 76.00 | 0.0M |
| 2022-06-09 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2022-06-08 | 71.00 | 71.00 | 68.05 | 70.95 | 0.0M |
| 2022-06-07 | 71.00 | 71.00 | 67.50 | 71.00 | 0.0M |
| 2022-06-06 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-05-30 | 74.50 | 74.50 | 71.00 | 71.00 | 0.0M |
| 2022-05-24 | 75.00 | 77.80 | 74.50 | 74.50 | 0.0M |
| 2022-05-23 | 77.10 | 77.85 | 77.10 | 77.85 | 0.0M |
| 2022-05-20 | 77.00 | 77.10 | 77.00 | 77.10 | 0.0M |
| 2022-05-19 | 77.00 | 77.00 | 76.05 | 77.00 | 0.0M |
| 2022-05-18 | 77.95 | 77.95 | 76.50 | 76.55 | 0.0M |
| 2022-05-17 | 73.00 | 74.90 | 73.00 | 74.90 | 0.0M |
| 2022-05-16 | 68.00 | 71.40 | 68.00 | 71.40 | 0.0M |
| 2022-05-13 | 72.40 | 72.40 | 68.00 | 68.00 | 0.0M |
| 2022-05-12 | 72.00 | 72.00 | 69.00 | 69.00 | 0.0M |
| 2022-05-11 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2022-05-10 | 74.10 | 75.00 | 74.10 | 75.00 | 0.0M |
| 2022-05-09 | 79.75 | 79.75 | 78.00 | 78.00 | 0.0M |
| 2022-05-06 | 75.00 | 79.75 | 75.00 | 79.75 | 0.0M |
| 2022-05-05 | 70.05 | 76.00 | 70.05 | 76.00 | 0.0M |
| 2022-05-04 | 76.00 | 79.95 | 72.55 | 72.55 | 0.0M |
| 2022-05-02 | 76.40 | 76.50 | 76.35 | 76.35 | 0.0M |
| 2022-04-29 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0M |
| 2022-04-28 | 84.55 | 84.95 | 84.55 | 84.55 | 0.0M |
| 2022-04-27 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0M |
| 2022-04-26 | 97.00 | 97.00 | 93.60 | 93.60 | 0.0M |
| 2022-04-25 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-04-22 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-04-21 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2022-04-20 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0M |
| 2022-04-19 | 101.75 | 101.75 | 95.85 | 101.70 | 0.0M |
| 2022-04-18 | 91.80 | 100.85 | 91.80 | 100.85 | 0.0M |
| 2022-04-13 | 93.00 | 96.60 | 87.50 | 96.60 | 0.0M |
| 2022-04-12 | 89.00 | 92.00 | 89.00 | 92.00 | 0.0M |
| 2022-04-11 | 93.55 | 93.55 | 93.55 | 93.55 | 0.0M |
| 2022-04-08 | 98.40 | 103.00 | 98.40 | 98.45 | 0.0M |
| 2022-04-07 | 104.00 | 104.00 | 103.55 | 103.55 | 0.0M |
| 2022-04-06 | 110.50 | 110.50 | 109.00 | 109.00 | 0.0M |
| 2022-04-05 | 112.85 | 112.85 | 112.85 | 112.85 | 0.0M |
| 2022-04-04 | 118.75 | 118.75 | 118.70 | 118.75 | 0.0M |
| 2022-04-01 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0M |
| 2022-03-31 | 116.10 | 127.50 | 116.10 | 127.50 | 0.0M |
| 2022-03-30 | 121.95 | 121.95 | 121.90 | 121.90 | 0.0M |
| 2022-03-29 | 114.05 | 125.15 | 114.05 | 116.45 | 0.0M |
| 2022-03-28 | 110.05 | 120.00 | 110.05 | 119.20 | 0.0M |
| 2022-03-25 | 114.95 | 115.00 | 105.05 | 115.00 | 0.0M |
| 2022-03-24 | 104.10 | 110.00 | 99.75 | 110.00 | 0.0M |
| 2022-03-23 | 112.25 | 112.25 | 101.70 | 105.00 | 0.0M |
| 2022-03-22 | 106.90 | 106.95 | 106.90 | 106.95 | 0.0M |
| 2022-03-21 | 97.15 | 101.90 | 97.15 | 101.90 | 0.0M |
| 2022-03-17 | 94.30 | 97.05 | 94.30 | 97.05 | 0.0M |
| 2022-03-16 | 91.75 | 92.45 | 91.65 | 92.45 | 0.0M |
| 2022-03-15 | 92.65 | 93.80 | 88.05 | 88.05 | 0.0M |
| 2022-03-14 | 91.90 | 94.35 | 86.50 | 92.65 | 0.0M |
| 2022-03-11 | 89.60 | 92.55 | 89.60 | 91.00 | 0.0M |
| 2022-03-10 | 87.85 | 89.60 | 85.50 | 89.60 | 0.0M |
| 2022-03-09 | 85.35 | 89.60 | 85.35 | 89.60 | 0.0M |
| 2022-03-08 | 89.60 | 91.40 | 85.55 | 89.60 | 0.0M |
| 2022-03-07 | 89.50 | 89.60 | 82.10 | 89.50 | 0.0M |
| 2022-03-04 | 88.00 | 92.60 | 85.35 | 85.35 | 0.0M |
| 2022-03-03 | 86.00 | 89.80 | 82.55 | 89.80 | 0.0M |
| 2022-03-02 | 85.95 | 86.00 | 80.10 | 86.00 | 0.0M |
| 2022-02-28 | 82.35 | 82.50 | 82.35 | 82.40 | 0.0M |
| 2022-02-25 | 84.95 | 85.50 | 77.50 | 78.60 | 0.0M |
| 2022-02-24 | 87.85 | 89.30 | 81.35 | 81.55 | 0.0M |
| 2022-02-23 | 90.10 | 93.95 | 85.60 | 85.60 | 0.0M |
| 2022-02-22 | 92.90 | 92.90 | 90.10 | 90.10 | 0.0M |
| 2022-02-21 | 97.80 | 97.80 | 94.80 | 94.80 | 0.0M |
| 2022-02-18 | 99.75 | 105.00 | 99.75 | 99.75 | 0.0M |
| 2022-02-17 | 105.05 | 105.05 | 105.00 | 105.00 | 0.0M |
| 2022-02-16 | 99.75 | 110.25 | 99.75 | 110.00 | 0.0M |
| 2022-02-15 | 107.00 | 107.00 | 104.00 | 105.00 | 0.0M |
| 2022-02-11 | 107.30 | 110.00 | 101.95 | 109.15 | 0.0M |
| 2022-02-10 | 115.20 | 115.20 | 107.30 | 107.30 | 0.0M |
| 2022-02-09 | 110.00 | 116.45 | 106.05 | 112.90 | 0.0M |
| 2022-02-08 | 119.80 | 119.80 | 110.20 | 111.60 | 0.0M |
| 2022-02-07 | 117.35 | 117.35 | 106.25 | 116.00 | 0.0M |
| 2022-02-04 | 111.90 | 111.90 | 106.60 | 111.80 | 0.0M |
| 2022-02-03 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2022-02-02 | 91.95 | 101.55 | 91.95 | 101.55 | 0.0M |
| 2022-02-01 | 96.75 | 96.80 | 96.75 | 96.75 | 0.0M |
| 2022-01-31 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0M |
| 2022-01-28 | 107.15 | 110.50 | 107.15 | 107.15 | 0.0M |
| 2022-01-27 | 112.75 | 112.75 | 112.75 | 112.75 | 0.0M |
| 2022-01-25 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0M |
| 2022-01-24 | 137.95 | 137.95 | 124.85 | 124.85 | 0.0M |
| 2022-01-21 | 131.70 | 131.70 | 128.00 | 131.40 | 0.0M |
| 2022-01-20 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0M |
| 2022-01-19 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2022-01-18 | 113.85 | 113.85 | 109.65 | 113.85 | 0.0M |
| 2022-01-17 | 107.95 | 108.45 | 107.95 | 108.45 | 0.0M |
| 2022-01-14 | 102.95 | 103.30 | 98.50 | 103.30 | 0.0M |
| 2022-01-13 | 98.40 | 98.40 | 98.40 | 98.40 | 0.0M |
| 2022-01-12 | 89.45 | 93.80 | 86.20 | 93.80 | 0.0M |
| 2022-01-11 | 85.25 | 89.45 | 81.25 | 89.45 | 0.0M |
| 2022-01-10 | 83.00 | 86.95 | 79.05 | 85.20 | 0.0M |
| 2022-01-07 | 77.10 | 83.00 | 76.00 | 82.95 | 0.0M |
| 2022-01-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-01-05 | 76.70 | 80.00 | 75.00 | 80.00 | 0.0M |
| 2022-01-04 | 80.00 | 80.00 | 76.70 | 76.70 | 0.0M |
| 2022-01-03 | 84.25 | 84.25 | 80.00 | 80.00 | 0.0M |