Tree House

THEA
🏛️ india →
7.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.16 8.16 8.08 8.14 2.1K
09:20 7.98 8.14 7.98 8.14 0.2K
09:25 8.14 8.14 8.14 8.14 0.0K
09:30 8.14 8.14 8.14 8.14 0.9K
09:35 8.18 8.18 8.18 8.18 0.1K
09:40 8.28 8.28 8.28 8.28 16.7K
09:50 8.06 8.06 8.06 8.06 0.9K
10:10 8.17 8.17 8.07 8.07 1.6K
10:15 8.08 8.08 8.08 8.08 0.1K
10:30 8.08 8.08 8.08 8.08 0.1K
10:40 8.17 8.17 8.17 8.17 0.0K
10:45 8.17 8.17 8.17 8.17 0.0K
10:55 8.09 8.09 8.09 8.09 0.0K
11:00 8.17 8.17 8.17 8.17 2.0K
11:05 8.08 8.08 8.08 8.08 0.2K
11:45 8.16 8.16 8.16 8.16 0.1K
12:05 8.06 8.06 8.06 8.06 5.2K
12:10 8.03 8.03 8.03 8.03 0.2K
13:15 8.07 8.07 8.07 8.07 0.1K
13:20 8.07 8.07 8.07 8.07 0.3K
13:30 8.04 8.04 8.04 8.04 0.5K
13:45 8.04 8.04 8.04 8.04 0.2K
13:50 8.04 8.04 8.04 8.04 0.2K
14:20 8.17 8.17 8.17 8.17 0.0K
14:30 8.17 8.17 8.17 8.17 0.0K
14:35 8.17 8.17 8.17 8.17 1.1K
15:00 8.11 8.11 8.11 8.11 0.0K
15:25 8.17 8.17 8.15 8.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available