Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 170.00 170.00 170.00 170.00 0.0K
10:05 171.00 171.00 170.00 170.00 0.3K
10:10 168.00 171.00 168.00 171.00 0.0K
10:15 171.00 171.00 171.00 171.00 0.0K
10:20 170.90 170.90 168.00 168.00 0.1K
10:55 168.05 168.05 168.05 168.05 0.0K
11:05 170.50 170.50 170.50 170.50 0.0K
11:30 170.35 170.35 170.35 170.35 0.0K
12:00 168.00 168.00 168.00 168.00 0.2K
12:05 170.10 170.10 170.10 170.10 0.1K
12:15 170.10 170.10 170.10 170.10 0.0K
12:35 168.05 168.05 165.55 165.55 0.3K
12:40 165.00 165.00 164.00 164.00 0.7K
12:45 168.80 168.80 168.80 168.80 0.0K
12:55 168.80 168.80 168.80 168.80 0.0K
13:05 164.00 164.00 163.25 163.25 0.5K
13:30 164.15 165.90 164.15 165.90 0.2K
13:40 163.50 163.50 163.50 163.50 0.5K
13:55 165.80 165.80 165.80 165.80 0.0K
14:00 163.75 163.75 163.70 163.70 0.1K
14:15 163.70 165.75 163.50 163.55 1.0K
14:20 163.55 163.55 163.55 163.55 0.1K
14:35 165.20 165.20 165.00 165.00 0.1K
14:40 165.20 165.80 165.00 165.00 1.0K
14:45 165.00 165.00 165.00 165.00 0.1K
15:00 165.65 165.65 165.65 165.65 0.0K
15:05 165.90 166.00 165.90 166.00 0.2K
15:10 163.00 163.00 163.00 163.00 0.7K
15:15 163.05 163.05 163.05 163.05 0.0K
15:20 163.05 165.85 163.05 165.85 0.2K
15:25 163.40 164.35 163.40 164.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available