Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.00 166.00 166.00 166.00 0.8K
09:30 168.00 168.00 168.00 168.00 0.0K
09:35 168.10 168.10 168.10 168.10 0.1K
09:40 168.10 168.10 167.05 168.10 0.2K
09:45 168.00 168.00 168.00 168.00 0.0K
10:15 166.20 166.20 166.20 166.20 0.2K
10:35 167.75 167.75 167.75 167.75 0.0K
10:55 167.75 167.75 167.75 167.75 0.0K
12:05 167.75 167.80 167.75 167.75 0.1K
12:10 168.00 168.00 166.40 166.40 0.2K
12:45 166.45 166.45 166.45 166.45 0.0K
12:55 166.45 166.45 166.45 166.45 0.1K
13:00 166.45 166.45 166.45 166.45 0.1K
13:15 167.90 167.90 167.90 167.90 0.1K
13:55 166.55 166.55 166.55 166.55 0.0K
14:30 166.55 166.55 166.55 166.55 0.1K
14:55 166.55 166.55 166.55 166.55 0.0K
15:15 167.95 167.95 167.95 167.95 0.1K
15:20 167.95 167.95 167.95 167.95 0.1K
15:25 167.95 167.95 167.90 167.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available