Trishakti Electronics and Ind

TELI
🏛️ india →
146.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.80 155.80 155.80 155.80 0.0K
09:20 156.90 156.90 155.80 155.80 0.1K
09:30 152.20 152.20 152.20 152.20 0.1K
09:35 156.70 156.70 156.70 156.70 0.0K
09:45 152.50 156.20 152.50 156.20 0.1K
10:20 153.25 153.25 153.25 153.25 0.0K
10:25 153.20 153.20 153.20 153.20 0.1K
10:35 156.00 156.00 156.00 156.00 0.0K
10:45 156.00 156.00 156.00 156.00 0.0K
11:10 153.00 153.00 151.60 151.60 2.7K
12:25 152.10 152.10 152.10 152.10 0.0K
13:55 154.90 154.90 154.90 154.90 0.0K
14:05 151.80 151.80 151.80 151.80 0.5K
14:20 154.90 154.90 154.00 154.00 0.0K
14:35 154.00 154.00 154.00 154.00 0.2K
14:40 153.95 153.95 153.95 153.95 0.0K
15:00 153.95 153.95 153.95 153.95 0.1K
15:15 153.75 153.75 153.00 153.00 0.0K
15:25 151.80 152.40 151.80 152.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available