Trishakti Electronics and Ind

TELI
🏛️ india →
146.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.30 146.40 146.30 146.40 0.4K
09:20 146.30 148.85 146.30 148.85 0.5K
09:25 145.50 145.50 145.50 145.50 0.0K
09:30 146.00 146.00 146.00 146.00 0.0K
09:40 148.50 148.50 146.00 146.00 0.3K
09:45 146.00 146.00 146.00 146.00 0.2K
10:00 146.00 146.00 146.00 146.00 0.0K
10:10 148.50 148.50 148.50 148.50 0.0K
10:20 147.80 148.50 147.10 148.50 0.1K
10:25 148.50 152.30 148.50 152.30 0.3K
10:30 152.00 152.00 152.00 152.00 0.2K
10:50 148.10 148.10 148.10 148.10 0.1K
11:00 148.15 151.00 148.10 151.00 0.2K
11:20 150.85 150.85 150.85 150.85 0.0K
11:35 150.80 150.80 150.80 150.80 0.0K
11:55 150.80 150.80 149.50 150.80 0.6K
12:05 152.00 152.00 152.00 152.00 1.0K
12:25 152.00 152.00 150.00 150.00 1.0K
12:55 153.00 153.30 153.00 153.30 0.2K
13:00 153.60 153.60 153.60 153.60 0.3K
13:05 153.60 153.60 153.60 153.60 0.2K
13:10 153.60 153.60 153.60 153.60 1.1K
13:15 150.00 150.00 150.00 150.00 0.5K
13:40 153.60 153.60 150.80 151.05 0.9K
13:45 153.60 153.60 153.60 153.60 0.0K
13:50 153.60 153.60 153.60 153.60 0.0K
13:55 153.60 153.60 153.60 153.60 0.1K
14:00 153.60 153.60 153.60 153.60 0.1K
14:05 153.60 153.60 153.60 153.60 0.1K
14:10 153.60 153.60 153.60 153.60 0.3K
14:15 153.60 153.60 153.60 153.60 10.0K
14:20 153.60 153.60 153.60 153.60 1.9K
14:35 153.60 153.60 153.60 153.60 0.0K
14:40 153.60 153.60 153.60 153.60 0.0K
15:05 153.60 153.60 153.60 153.60 0.1K
15:10 153.60 153.60 153.60 153.60 0.6K
15:20 153.60 153.60 153.60 153.60 0.1K
15:25 153.60 153.60 153.60 153.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available