Tronox Pigmentos do Brasil Prf A

CRPG5
🏛️ brazil →
11.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19.24 19.24 19.24 19.24 0.1K
10:25 19.24 19.24 19.24 19.24 0.0K
10:35 19.24 19.24 19.24 19.24 0.0K
11:45 19.24 19.24 19.24 19.24 0.0K
12:45 19.24 19.24 19.24 19.24 0.0K
13:20 19.24 19.24 19.24 19.24 0.0K
14:05 19.39 19.39 19.39 19.39 0.9K
14:50 19.39 19.39 19.39 19.39 0.1K
15:10 19.39 19.39 19.39 19.39 0.0K
16:00 19.38 19.38 19.38 19.38 0.1K
16:10 19.37 19.37 19.37 19.37 0.1K
16:30 19.38 19.38 19.38 19.38 0.1K
16:35 19.32 19.32 19.32 19.32 0.6K
17:00 19.23 19.23 19.23 19.23 0.5K
17:05 19.20 19.20 19.20 19.20 0.2K
17:20 19.10 19.10 19.10 19.10 0.1K
17:35 19.32 19.32 19.32 19.32 0.7K
17:55 19.12 19.12 19.12 19.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available