Udayshivakumar Infra

UDAS
🏛️ india →
30.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 32.18 32.18 32.18 32.18 0.6K
09:15 32.30 32.30 32.30 32.30 0.1K
09:16 32.48 32.48 32.33 32.33 0.4K
09:18 32.25 32.30 32.25 32.30 0.4K
09:20 32.54 32.54 32.54 32.54 0.0K
09:21 32.27 32.27 32.27 32.27 0.0K
09:23 32.57 32.57 32.45 32.45 0.4K
09:24 32.27 32.44 32.27 32.27 0.1K
09:26 32.44 32.44 32.44 32.44 0.0K
09:28 32.41 32.41 32.41 32.41 0.0K
09:30 32.40 32.40 32.40 32.40 0.3K
09:31 32.25 32.25 32.25 32.25 0.0K
09:35 32.29 32.29 32.26 32.26 0.6K
09:36 32.25 32.32 32.25 32.32 0.4K
09:37 32.28 32.29 32.28 32.29 0.0K
09:40 32.35 32.35 32.35 32.35 0.0K
09:45 32.43 32.43 32.43 32.43 0.0K
09:46 32.37 32.37 32.37 32.37 0.0K
09:48 32.32 32.32 32.32 32.32 1.5K
09:50 32.32 32.32 32.32 32.32 0.1K
09:56 32.33 32.33 32.33 32.33 0.1K
10:00 32.40 32.40 32.40 32.40 1.2K
10:01 32.40 32.40 32.40 32.40 0.2K
10:02 32.26 32.26 32.26 32.26 0.0K
10:04 32.40 32.40 32.40 32.40 0.4K
10:10 32.39 32.39 32.39 32.39 0.0K
10:11 32.33 32.33 32.33 32.33 0.3K
10:12 32.32 32.32 32.32 32.32 0.0K
10:13 32.35 32.35 32.35 32.35 0.3K
10:19 32.35 32.35 32.35 32.35 0.0K
10:27 32.29 32.29 32.29 32.29 0.1K
10:28 32.30 32.30 32.30 32.30 0.0K
10:31 32.30 32.30 32.29 32.29 0.0K
10:39 32.32 32.32 32.32 32.32 0.0K
10:40 32.25 32.25 32.10 32.10 0.7K
10:42 32.00 32.00 31.95 31.95 0.9K
10:45 31.95 31.95 31.95 31.95 0.5K
10:46 31.96 31.96 31.96 31.96 0.0K
10:55 32.13 32.13 32.13 32.13 0.5K
10:58 32.14 32.14 32.14 32.14 0.2K
11:00 32.10 32.10 32.10 32.10 0.0K
11:05 32.02 32.02 32.02 32.02 0.1K
11:08 32.02 32.02 32.02 32.02 0.1K
11:17 32.07 32.07 31.99 31.99 0.3K
11:21 32.03 32.03 32.03 32.03 0.0K
11:22 32.00 32.00 32.00 32.00 0.0K
11:23 32.00 32.00 32.00 32.00 0.1K
11:24 32.01 32.01 32.01 32.01 0.0K
11:25 32.01 32.01 32.01 32.01 0.0K
11:28 32.06 32.06 32.00 32.00 0.1K
11:29 31.99 31.99 31.99 31.99 0.0K
11:38 31.99 31.99 31.99 31.99 0.0K
11:39 32.04 32.04 32.04 32.04 0.0K
11:40 32.04 32.04 32.04 32.04 0.1K
11:43 32.04 32.04 32.04 32.04 0.2K
11:44 32.04 32.04 32.04 32.04 0.0K
11:46 32.08 32.08 32.08 32.08 0.0K
11:47 32.04 32.04 32.04 32.04 0.1K
11:53 32.04 32.04 32.04 32.04 0.4K
12:00 32.04 32.04 32.04 32.04 0.0K
12:01 32.04 32.04 32.04 32.04 0.1K
12:02 32.04 32.04 32.04 32.04 0.0K
12:04 32.08 32.08 32.08 32.08 0.0K
12:05 32.08 32.08 32.08 32.08 0.1K
12:06 32.07 32.07 32.07 32.07 0.2K
12:07 32.05 32.05 32.05 32.05 0.0K
12:09 32.05 32.05 32.05 32.05 1.3K
12:10 32.05 32.06 32.05 32.06 0.0K
12:13 32.06 32.06 32.06 32.06 0.1K
12:16 32.05 32.05 32.05 32.05 0.7K
12:17 32.05 32.05 32.05 32.05 0.0K
12:19 32.01 32.01 32.01 32.01 2.3K
12:21 31.95 31.95 31.95 31.95 1.2K
12:22 31.95 31.95 31.95 31.95 0.0K
12:26 31.81 31.81 31.81 31.81 1.3K
12:27 31.80 31.80 31.80 31.80 0.0K
12:28 31.81 31.81 31.81 31.81 0.0K
12:35 31.83 31.83 31.83 31.83 0.1K
12:37 31.75 31.75 31.70 31.70 1.2K
12:45 31.85 31.85 31.85 31.85 0.2K
12:46 31.86 31.86 31.86 31.86 0.1K
12:47 31.81 31.81 31.81 31.81 0.0K
12:48 31.81 31.81 31.81 31.81 1.0K
12:57 31.84 31.84 31.84 31.84 0.0K
12:59 31.85 31.85 31.70 31.70 0.4K
13:01 31.85 31.85 31.85 31.85 0.1K
13:03 31.72 31.72 31.69 31.69 2.1K
13:04 31.72 31.72 31.72 31.72 0.0K
13:07 31.80 31.80 31.74 31.74 0.3K
13:11 31.79 31.79 31.79 31.79 0.0K
13:20 31.80 31.80 31.80 31.80 1.7K
13:22 31.80 31.80 31.80 31.80 1.0K
13:23 31.78 31.78 31.78 31.78 0.0K
13:26 31.70 31.70 31.70 31.70 0.5K
13:29 31.79 31.79 31.79 31.79 0.0K
13:30 31.79 31.79 31.79 31.79 0.1K
13:31 31.80 31.80 31.80 31.80 0.3K
13:34 31.79 31.79 31.79 31.79 1.0K
13:38 31.79 31.79 31.79 31.79 0.0K
13:42 31.70 31.70 31.70 31.70 0.1K
13:43 31.71 31.71 31.71 31.71 0.0K
13:50 31.70 31.70 31.70 31.70 1.8K
14:08 31.65 31.65 31.65 31.65 0.1K
14:09 31.60 31.60 31.55 31.55 0.8K
14:11 31.55 31.55 31.55 31.55 0.9K
14:13 31.57 31.57 31.57 31.57 0.0K
14:18 31.69 31.69 31.69 31.69 0.1K
14:20 31.61 31.61 31.61 31.61 0.0K
14:36 31.70 31.70 31.57 31.57 1.3K
14:37 31.58 31.58 31.58 31.58 0.0K
14:43 31.60 31.60 31.60 31.60 0.4K
14:46 31.58 31.58 31.58 31.58 0.3K
14:51 31.58 31.58 31.58 31.58 0.1K
14:52 31.58 31.58 31.57 31.57 0.5K
14:54 31.58 31.58 31.58 31.58 0.7K
14:56 31.58 31.58 31.58 31.58 0.0K
15:02 31.70 31.70 31.70 31.70 0.1K
15:05 31.60 31.60 31.60 31.60 1.1K
15:06 31.80 31.80 31.80 31.80 1.0K
15:07 31.64 31.64 31.64 31.64 0.0K
15:15 31.73 31.73 31.73 31.73 0.0K
15:17 31.65 31.73 31.65 31.73 0.3K
15:18 31.66 31.72 31.66 31.72 0.0K
15:19 31.66 31.66 31.66 31.66 0.1K
15:20 31.66 31.66 31.66 31.66 0.1K
15:21 31.66 31.66 31.66 31.66 0.0K
15:22 31.66 31.66 31.66 31.66 0.3K
15:26 31.66 31.66 31.66 31.66 0.0K
15:27 31.70 31.70 31.70 31.70 0.0K
15:28 31.70 31.70 31.70 31.70 0.9K
15:29 31.70 31.70 31.66 31.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available