30.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 48.66 | 52.00 | 47.86 | 51.19 | 0.3M |
| 2024-12-30 | 45.98 | 52.61 | 45.21 | 49.51 | 0.6M |
| 2024-12-27 | 46.79 | 46.99 | 45.50 | 45.96 | 0.1M |
| 2024-12-26 | 46.99 | 46.99 | 45.61 | 46.00 | 0.1M |
| 2024-12-24 | 48.25 | 48.25 | 46.25 | 46.50 | 0.1M |
| 2024-12-23 | 46.04 | 48.45 | 46.04 | 46.61 | 0.1M |
| 2024-12-20 | 48.98 | 49.75 | 45.20 | 46.54 | 0.2M |
| 2024-12-19 | 47.31 | 50.27 | 47.31 | 48.02 | 0.1M |
| 2024-12-18 | 48.74 | 49.09 | 47.80 | 48.04 | 0.1M |
| 2024-12-17 | 49.20 | 50.00 | 47.82 | 48.81 | 0.2M |
| 2024-12-16 | 49.71 | 50.47 | 48.90 | 49.18 | 0.1M |
| 2024-12-13 | 49.48 | 49.79 | 48.11 | 49.48 | 0.1M |
| 2024-12-12 | 51.15 | 51.45 | 47.90 | 48.90 | 0.2M |
| 2024-12-11 | 50.71 | 51.54 | 50.00 | 50.37 | 0.1M |
| 2024-12-10 | 51.75 | 51.75 | 50.12 | 50.71 | 0.1M |
| 2024-12-09 | 51.51 | 52.95 | 50.50 | 51.24 | 0.1M |
| 2024-12-06 | 51.10 | 52.99 | 50.99 | 51.84 | 0.1M |
| 2024-12-05 | 51.95 | 52.85 | 50.47 | 51.55 | 0.1M |
| 2024-12-04 | 53.75 | 55.60 | 51.50 | 51.84 | 0.2M |
| 2024-12-03 | 52.00 | 53.71 | 51.51 | 52.76 | 0.2M |
| 2024-12-02 | 51.01 | 52.58 | 49.05 | 50.51 | 0.2M |
| 2024-11-29 | 52.18 | 54.44 | 50.66 | 51.56 | 0.2M |
| 2024-11-28 | 49.25 | 53.69 | 49.25 | 51.74 | 0.3M |
| 2024-11-27 | 48.10 | 51.14 | 48.10 | 50.15 | 0.3M |
| 2024-11-26 | 49.08 | 49.77 | 47.23 | 48.08 | 0.1M |
| 2024-11-25 | 48.77 | 50.98 | 48.20 | 48.61 | 0.2M |
| 2024-11-22 | 47.90 | 49.49 | 47.31 | 48.24 | 0.1M |
| 2024-11-21 | 49.99 | 51.89 | 47.01 | 47.91 | 0.3M |
| 2024-11-19 | 45.43 | 52.69 | 44.92 | 49.67 | 0.8M |
| 2024-11-18 | 42.00 | 46.98 | 42.00 | 45.25 | 0.5M |
| 2024-11-14 | 50.22 | 51.99 | 46.00 | 47.42 | 0.4M |
| 2024-11-13 | 52.56 | 53.70 | 48.62 | 49.54 | 0.2M |
| 2024-11-12 | 54.20 | 56.30 | 52.77 | 53.39 | 0.2M |
| 2024-11-11 | 59.00 | 59.79 | 53.57 | 54.20 | 0.4M |
| 2024-11-08 | 61.00 | 63.00 | 58.00 | 58.62 | 0.8M |
| 2024-11-07 | 59.79 | 62.70 | 57.22 | 60.30 | 0.3M |
| 2024-11-06 | 60.25 | 60.25 | 58.36 | 59.09 | 0.1M |
| 2024-11-05 | 58.50 | 60.90 | 56.05 | 59.62 | 0.2M |
| 2024-11-04 | 58.00 | 58.70 | 56.05 | 57.60 | 0.2M |
| 2024-11-01 | 56.00 | 59.69 | 55.20 | 58.02 | 0.2M |
| 2024-10-31 | 55.00 | 56.40 | 53.55 | 54.00 | 0.1M |
| 2024-10-30 | 53.00 | 54.64 | 53.00 | 54.64 | 0.0M |
| 2024-10-29 | 51.85 | 52.04 | 50.10 | 52.04 | 0.1M |
| 2024-10-28 | 47.00 | 49.57 | 46.60 | 49.57 | 0.0M |
| 2024-10-25 | 48.80 | 49.59 | 46.36 | 47.21 | 0.1M |
| 2024-10-24 | 51.20 | 51.45 | 48.50 | 48.80 | 0.1M |
| 2024-10-23 | 52.02 | 53.00 | 50.46 | 50.70 | 0.1M |
| 2024-10-22 | 55.46 | 56.26 | 52.87 | 53.12 | 0.1M |
| 2024-10-21 | 58.96 | 59.90 | 55.53 | 55.66 | 0.1M |
| 2024-10-18 | 58.15 | 58.46 | 58.14 | 58.46 | 0.0M |
| 2024-10-17 | 59.45 | 59.45 | 59.00 | 59.00 | 0.0M |
| 2024-10-16 | 58.29 | 58.29 | 58.29 | 58.29 | 0.0M |
| 2024-10-15 | 57.00 | 57.16 | 56.81 | 57.15 | 0.0M |
| 2024-10-14 | 56.75 | 56.81 | 56.50 | 56.81 | 0.0M |
| 2024-10-11 | 57.70 | 57.70 | 57.00 | 57.00 | 0.0M |
| 2024-10-10 | 57.94 | 57.94 | 57.80 | 57.80 | 0.0M |
| 2024-10-09 | 56.20 | 56.81 | 56.20 | 56.81 | 0.0M |
| 2024-10-08 | 55.51 | 55.70 | 55.51 | 55.70 | 0.0M |
| 2024-10-07 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0M |
| 2024-10-04 | 58.00 | 58.00 | 57.81 | 57.81 | 0.0M |
| 2024-10-03 | 58.11 | 59.00 | 58.11 | 58.80 | 0.0M |
| 2024-10-01 | 57.49 | 58.63 | 57.49 | 58.63 | 0.0M |
| 2024-09-30 | 57.33 | 57.90 | 57.33 | 57.49 | 0.0M |
| 2024-09-27 | 57.50 | 58.50 | 57.50 | 58.50 | 0.1M |
| 2024-09-26 | 58.68 | 59.00 | 58.68 | 58.68 | 0.1M |
| 2024-09-25 | 62.33 | 62.33 | 59.88 | 59.88 | 0.1M |
| 2024-09-24 | 61.11 | 61.11 | 61.11 | 61.11 | 0.0M |
| 2024-09-23 | 59.50 | 59.92 | 59.50 | 59.92 | 0.0M |
| 2024-09-20 | 58.75 | 58.75 | 58.50 | 58.75 | 0.1M |
| 2024-09-19 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0M |
| 2024-09-18 | 60.92 | 60.92 | 60.92 | 60.92 | 0.1M |
| 2024-09-17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0M |
| 2024-09-16 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0M |
| 2024-09-13 | 64.74 | 64.74 | 64.74 | 64.74 | 0.0M |
| 2024-09-12 | 66.07 | 66.07 | 66.07 | 66.07 | 0.0M |
| 2024-09-11 | 67.42 | 67.42 | 67.42 | 67.42 | 0.0M |
| 2024-09-10 | 68.98 | 68.98 | 66.00 | 68.80 | 0.7M |
| 2024-09-09 | 65.70 | 65.70 | 65.70 | 65.70 | 0.2M |
| 2024-09-06 | 62.58 | 62.58 | 62.58 | 62.58 | 0.1M |
| 2024-09-05 | 57.78 | 59.60 | 56.75 | 59.60 | 0.2M |
| 2024-09-04 | 57.69 | 58.00 | 56.50 | 56.77 | 0.1M |
| 2024-09-03 | 56.40 | 57.95 | 55.51 | 57.33 | 0.1M |
| 2024-09-02 | 58.00 | 58.00 | 55.35 | 55.93 | 0.2M |
| 2024-08-30 | 58.70 | 58.85 | 57.00 | 57.56 | 0.2M |
| 2024-08-29 | 58.25 | 59.98 | 57.51 | 57.90 | 0.1M |
| 2024-08-28 | 59.52 | 60.99 | 58.30 | 59.09 | 0.1M |
| 2024-08-27 | 57.65 | 60.00 | 56.55 | 59.81 | 0.2M |
| 2024-08-26 | 59.98 | 60.00 | 57.41 | 57.65 | 0.2M |
| 2024-08-23 | 60.78 | 60.78 | 58.80 | 59.39 | 0.2M |
| 2024-08-22 | 60.33 | 60.99 | 59.35 | 59.64 | 0.3M |
| 2024-08-21 | 59.79 | 61.20 | 59.00 | 60.33 | 0.3M |
| 2024-08-20 | 58.11 | 63.77 | 58.11 | 60.14 | 1.1M |
| 2024-08-19 | 61.17 | 61.17 | 61.17 | 61.17 | 0.1M |
| 2024-08-16 | 64.39 | 64.39 | 64.39 | 64.39 | 0.1M |
| 2024-08-14 | 67.66 | 68.89 | 64.27 | 67.78 | 0.2M |
| 2024-08-13 | 68.95 | 70.00 | 66.50 | 67.66 | 0.2M |
| 2024-08-12 | 70.10 | 72.00 | 67.90 | 69.57 | 0.1M |
| 2024-08-09 | 72.80 | 72.80 | 70.00 | 71.00 | 0.1M |
| 2024-08-08 | 72.60 | 73.25 | 70.00 | 70.93 | 0.1M |
| 2024-08-07 | 69.91 | 71.95 | 68.50 | 71.23 | 0.1M |
| 2024-08-06 | 70.84 | 74.00 | 68.00 | 70.04 | 0.1M |
| 2024-08-05 | 72.00 | 73.00 | 70.84 | 70.88 | 0.2M |
| 2024-08-02 | 74.25 | 76.45 | 72.65 | 74.57 | 0.1M |
| 2024-08-01 | 77.98 | 80.45 | 74.55 | 76.25 | 0.2M |
| 2024-07-31 | 74.69 | 77.66 | 73.40 | 77.00 | 0.2M |
| 2024-07-30 | 74.40 | 74.50 | 73.45 | 73.97 | 0.1M |
| 2024-07-29 | 75.60 | 75.99 | 73.45 | 74.00 | 0.1M |
| 2024-07-26 | 77.40 | 77.40 | 73.10 | 73.70 | 0.1M |
| 2024-07-25 | 72.25 | 76.40 | 72.00 | 75.48 | 0.1M |
| 2024-07-24 | 74.20 | 74.20 | 71.55 | 72.77 | 0.1M |
| 2024-07-23 | 73.68 | 75.68 | 68.92 | 73.98 | 0.1M |
| 2024-07-22 | 72.00 | 75.00 | 69.51 | 72.55 | 0.1M |
| 2024-07-19 | 75.98 | 76.00 | 72.10 | 72.88 | 0.1M |
| 2024-07-18 | 79.60 | 79.80 | 74.67 | 75.67 | 0.2M |
| 2024-07-16 | 76.30 | 79.01 | 75.01 | 78.61 | 0.2M |
| 2024-07-15 | 75.25 | 76.00 | 74.00 | 75.25 | 0.1M |
| 2024-07-12 | 75.80 | 76.45 | 74.00 | 74.79 | 0.1M |
| 2024-07-11 | 73.70 | 77.00 | 73.00 | 75.73 | 0.1M |
| 2024-07-10 | 76.34 | 76.34 | 71.85 | 75.04 | 0.2M |
| 2024-07-09 | 76.00 | 76.59 | 75.00 | 75.64 | 0.1M |
| 2024-07-08 | 78.47 | 79.40 | 75.50 | 76.71 | 0.1M |
| 2024-07-05 | 78.54 | 79.45 | 76.69 | 77.33 | 0.2M |
| 2024-07-04 | 79.00 | 79.85 | 77.00 | 78.26 | 0.2M |
| 2024-07-03 | 81.00 | 82.00 | 77.03 | 77.70 | 0.2M |
| 2024-07-02 | 81.40 | 82.53 | 76.30 | 81.09 | 0.3M |
| 2024-07-01 | 74.95 | 78.70 | 74.55 | 78.70 | 0.2M |
| 2024-06-28 | 76.00 | 77.50 | 74.11 | 74.96 | 0.3M |
| 2024-06-27 | 81.00 | 82.80 | 78.02 | 78.02 | 0.3M |
| 2024-06-26 | 84.97 | 86.79 | 80.01 | 82.13 | 1.3M |
| 2024-06-25 | 82.00 | 88.50 | 82.00 | 84.09 | 2.8M |
| 2024-06-24 | 72.01 | 81.99 | 72.01 | 80.73 | 2.8M |
| 2024-06-21 | 67.98 | 74.40 | 66.12 | 71.89 | 1.5M |
| 2024-06-20 | 67.00 | 68.17 | 66.00 | 66.54 | 0.2M |
| 2024-06-19 | 68.45 | 68.50 | 65.50 | 66.63 | 0.3M |
| 2024-06-18 | 69.10 | 69.65 | 66.72 | 66.92 | 0.3M |
| 2024-06-14 | 72.15 | 72.63 | 67.10 | 68.40 | 0.8M |
| 2024-06-13 | 71.80 | 74.13 | 68.40 | 72.19 | 3.0M |
| 2024-06-12 | 58.11 | 69.69 | 58.11 | 69.49 | 4.3M |
| 2024-06-11 | 60.28 | 61.00 | 57.90 | 58.08 | 0.3M |
| 2024-06-10 | 57.51 | 59.90 | 57.30 | 59.19 | 0.3M |
| 2024-06-07 | 58.00 | 58.95 | 56.70 | 57.30 | 0.2M |
| 2024-06-06 | 57.00 | 60.00 | 54.85 | 57.70 | 0.5M |
| 2024-06-05 | 53.75 | 55.25 | 49.50 | 54.05 | 0.3M |
| 2024-06-04 | 59.00 | 59.20 | 47.15 | 51.75 | 0.8M |
| 2024-06-03 | 62.45 | 62.45 | 58.65 | 58.90 | 0.5M |
| 2024-05-31 | 60.40 | 61.40 | 56.20 | 58.60 | 0.9M |
| 2024-05-30 | 58.90 | 59.90 | 55.00 | 55.95 | 0.2M |
| 2024-05-29 | 56.25 | 59.10 | 56.10 | 57.20 | 0.3M |
| 2024-05-28 | 58.40 | 60.75 | 55.10 | 57.00 | 0.3M |
| 2024-05-27 | 59.65 | 61.35 | 56.15 | 57.95 | 0.7M |
| 2024-05-24 | 53.90 | 55.35 | 53.10 | 53.35 | 0.1M |
| 2024-05-23 | 54.30 | 55.15 | 53.60 | 54.35 | 0.1M |
| 2024-05-22 | 54.80 | 55.65 | 53.65 | 55.15 | 0.1M |
| 2024-05-21 | 52.00 | 53.20 | 50.00 | 53.20 | 0.1M |
| 2024-05-18 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0M |
| 2024-05-17 | 51.05 | 52.35 | 49.20 | 50.25 | 0.1M |
| 2024-05-16 | 49.15 | 51.85 | 48.75 | 51.05 | 0.1M |
| 2024-05-15 | 49.85 | 51.10 | 48.05 | 49.50 | 0.1M |
| 2024-05-14 | 50.00 | 51.10 | 48.95 | 49.85 | 0.1M |
| 2024-05-13 | 49.95 | 51.50 | 47.30 | 50.25 | 0.1M |
| 2024-05-10 | 48.55 | 49.20 | 48.55 | 49.10 | 0.1M |
| 2024-05-09 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-05-08 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0M |
| 2024-05-07 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-05-06 | 46.75 | 46.75 | 46.70 | 46.70 | 0.1M |
| 2024-05-03 | 47.70 | 47.70 | 47.65 | 47.65 | 0.1M |
| 2024-05-02 | 49.00 | 49.00 | 48.60 | 48.60 | 0.1M |
| 2024-04-30 | 49.80 | 49.80 | 49.50 | 49.50 | 0.0M |
| 2024-04-29 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-04-26 | 49.75 | 49.80 | 49.75 | 49.80 | 0.1M |
| 2024-04-25 | 51.00 | 51.00 | 50.60 | 50.60 | 0.0M |
| 2024-04-24 | 51.95 | 51.95 | 51.30 | 51.30 | 0.0M |
| 2024-04-23 | 52.20 | 52.20 | 51.95 | 51.95 | 0.0M |
| 2024-04-22 | 52.15 | 53.00 | 52.15 | 53.00 | 0.0M |
| 2024-04-19 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0M |
| 2024-04-18 | 53.95 | 53.95 | 53.10 | 53.10 | 0.0M |
| 2024-04-16 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0M |
| 2024-04-15 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0M |
| 2024-04-12 | 56.45 | 56.45 | 56.35 | 56.35 | 0.0M |
| 2024-04-10 | 59.50 | 59.50 | 57.50 | 57.50 | 0.1M |
| 2024-04-09 | 58.65 | 58.65 | 58.65 | 58.65 | 0.1M |
| 2024-04-08 | 57.50 | 57.50 | 57.50 | 57.50 | 0.1M |
| 2024-04-05 | 57.30 | 57.30 | 55.00 | 56.40 | 0.1M |
| 2024-04-04 | 57.40 | 58.40 | 56.00 | 56.60 | 0.2M |
| 2024-04-03 | 53.95 | 55.70 | 53.15 | 55.70 | 0.1M |
| 2024-04-02 | 52.50 | 53.05 | 52.00 | 53.05 | 0.1M |
| 2024-04-01 | 49.05 | 50.55 | 48.20 | 50.55 | 0.0M |
| 2024-03-28 | 48.00 | 49.45 | 47.55 | 48.15 | 0.3M |
| 2024-03-27 | 50.30 | 51.00 | 48.05 | 48.25 | 0.1M |
| 2024-03-26 | 51.50 | 51.75 | 49.00 | 49.10 | 0.1M |
| 2024-03-22 | 50.35 | 51.50 | 49.70 | 50.70 | 0.1M |
| 2024-03-21 | 47.95 | 49.60 | 47.50 | 49.40 | 0.1M |
| 2024-03-20 | 48.60 | 48.60 | 46.00 | 47.25 | 0.1M |
| 2024-03-19 | 49.10 | 50.40 | 47.00 | 48.00 | 0.1M |
| 2024-03-18 | 50.00 | 50.65 | 48.50 | 49.05 | 0.1M |
| 2024-03-15 | 50.85 | 51.80 | 48.10 | 50.10 | 0.1M |
| 2024-03-14 | 49.00 | 51.75 | 47.75 | 50.35 | 0.2M |
| 2024-03-13 | 52.60 | 53.45 | 50.25 | 50.25 | 0.2M |
| 2024-03-12 | 53.75 | 56.55 | 51.20 | 52.90 | 0.2M |
| 2024-03-11 | 55.35 | 56.95 | 53.65 | 53.90 | 0.2M |
| 2024-03-07 | 57.90 | 57.90 | 55.30 | 56.45 | 0.0M |
| 2024-03-06 | 57.55 | 58.35 | 54.70 | 57.15 | 0.2M |
| 2024-03-05 | 59.30 | 60.00 | 57.10 | 57.55 | 0.1M |
| 2024-03-04 | 61.70 | 62.85 | 58.70 | 59.15 | 0.1M |
| 2024-03-02 | 62.50 | 63.10 | 60.85 | 61.90 | 0.1M |
| 2024-03-01 | 57.90 | 60.10 | 57.50 | 60.10 | 0.1M |
| 2024-02-29 | 57.55 | 59.40 | 55.00 | 57.25 | 0.2M |
| 2024-02-28 | 58.85 | 59.65 | 56.40 | 56.95 | 0.2M |
| 2024-02-27 | 61.95 | 61.95 | 58.00 | 59.35 | 0.2M |
| 2024-02-26 | 63.00 | 65.00 | 59.80 | 60.45 | 0.2M |
| 2024-02-23 | 61.95 | 64.30 | 60.50 | 62.15 | 0.2M |
| 2024-02-22 | 59.10 | 62.00 | 58.95 | 61.60 | 0.3M |
| 2024-02-21 | 63.00 | 64.45 | 62.05 | 62.05 | 0.2M |
| 2024-02-20 | 69.95 | 69.95 | 65.30 | 65.30 | 0.3M |
| 2024-02-19 | 66.75 | 70.20 | 66.75 | 68.70 | 1.3M |
| 2024-02-16 | 64.95 | 72.50 | 61.70 | 65.60 | 7.9M |
| 2024-02-15 | 62.00 | 63.30 | 58.70 | 63.30 | 1.5M |
| 2024-02-14 | 52.30 | 54.55 | 50.00 | 52.75 | 0.7M |
| 2024-02-13 | 52.95 | 54.20 | 50.40 | 52.65 | 0.6M |
| 2024-02-12 | 56.65 | 56.65 | 52.30 | 52.70 | 0.9M |
| 2024-02-09 | 59.50 | 59.50 | 54.45 | 56.30 | 1.7M |
| 2024-02-08 | 59.70 | 61.65 | 58.60 | 59.30 | 1.4M |
| 2024-02-07 | 63.80 | 63.80 | 58.00 | 59.25 | 3.6M |
| 2024-02-06 | 51.10 | 60.95 | 51.10 | 60.95 | 5.1M |
| 2024-02-05 | 51.30 | 52.60 | 50.00 | 50.80 | 0.6M |
| 2024-02-02 | 51.45 | 52.75 | 50.35 | 51.05 | 0.6M |
| 2024-02-01 | 53.40 | 53.40 | 50.50 | 51.05 | 0.8M |
| 2024-01-31 | 50.75 | 54.00 | 50.20 | 53.00 | 1.5M |
| 2024-01-30 | 53.85 | 54.40 | 50.10 | 50.45 | 1.4M |
| 2024-01-29 | 47.00 | 51.50 | 47.00 | 50.80 | 2.0M |
| 2024-01-25 | 46.30 | 46.85 | 45.90 | 46.40 | 0.3M |
| 2024-01-24 | 45.00 | 47.30 | 44.30 | 46.05 | 0.4M |
| 2024-01-23 | 48.10 | 48.40 | 45.35 | 45.65 | 0.6M |
| 2024-01-20 | 47.55 | 48.65 | 47.15 | 48.05 | 0.3M |
| 2024-01-19 | 49.25 | 50.35 | 47.05 | 47.55 | 1.1M |
| 2024-01-18 | 48.55 | 49.80 | 46.55 | 48.70 | 0.6M |
| 2024-01-17 | 47.25 | 49.90 | 45.80 | 48.20 | 0.8M |
| 2024-01-16 | 48.95 | 49.20 | 46.15 | 47.65 | 0.8M |
| 2024-01-15 | 50.90 | 51.30 | 48.25 | 48.80 | 0.7M |
| 2024-01-12 | 51.75 | 51.75 | 50.50 | 50.55 | 0.6M |
| 2024-01-11 | 50.05 | 52.50 | 49.50 | 51.20 | 1.2M |
| 2024-01-10 | 49.40 | 50.35 | 48.40 | 49.85 | 1.2M |
| 2024-01-09 | 47.15 | 51.30 | 47.00 | 49.25 | 2.9M |
| 2024-01-08 | 47.65 | 48.35 | 46.30 | 46.75 | 1.1M |
| 2024-01-05 | 46.95 | 49.00 | 45.55 | 47.30 | 2.0M |
| 2024-01-04 | 46.60 | 48.50 | 45.30 | 46.50 | 3.1M |
| 2024-01-03 | 41.00 | 47.40 | 40.85 | 46.30 | 7.2M |
| 2024-01-02 | 41.00 | 41.40 | 39.55 | 40.60 | 0.5M |
| 2024-01-01 | 39.35 | 41.45 | 39.35 | 40.70 | 1.1M |