UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 46.43 46.43 46.43 46.43 0.1K
10:05 47.23 47.23 47.23 47.23 0.1K
10:25 47.15 47.15 47.15 47.15 0.5K
10:35 47.09 47.09 46.96 46.96 0.3K
11:00 46.86 46.86 46.77 46.77 0.2K
11:05 46.81 46.81 46.81 46.81 0.1K
11:10 46.76 46.76 46.76 46.76 0.1K
11:15 46.74 46.74 46.74 46.74 0.2K
11:20 46.66 46.66 46.66 46.66 0.1K
12:40 46.46 46.46 46.46 46.46 0.1K
13:05 46.49 46.49 46.49 46.49 0.1K
14:25 46.45 46.45 46.45 46.45 0.1K
14:35 46.99 46.99 46.99 46.99 0.4K
15:55 46.88 46.88 46.77 46.84 0.3K
16:20 46.77 46.77 46.77 46.77 0.1K
16:40 46.57 46.57 46.57 46.57 0.1K
16:55 46.54 46.54 46.54 46.54 0.1K
17:00 46.55 46.55 46.55 46.55 0.2K
17:05 46.54 46.54 46.54 46.54 0.2K
17:10 46.46 46.78 46.46 46.78 0.2K
17:40 46.45 46.45 46.45 46.45 0.1K
17:45 46.40 46.40 46.40 46.40 0.2K
17:55 46.30 46.30 46.30 46.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available