UNIPAR ON

UNIP3
🏛️ brazil →
63.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.15 48.15 48.15 48.15 0.3K
10:20 48.15 48.15 48.15 48.15 0.0K
10:40 48.03 48.03 48.03 48.03 0.1K
10:55 48.03 48.03 48.03 48.03 0.4K
11:15 48.95 48.95 47.94 48.00 0.7K
12:35 48.27 48.27 48.27 48.27 0.1K
12:45 48.25 48.25 48.25 48.25 0.1K
13:10 48.07 48.07 48.06 48.06 0.3K
13:55 48.05 48.05 48.05 48.05 0.3K
14:20 48.14 48.14 48.14 48.14 0.1K
14:30 48.08 48.08 48.08 48.08 0.1K
15:00 48.08 48.08 48.05 48.05 0.4K
15:10 48.08 48.08 48.08 48.08 0.1K
15:30 48.06 48.06 48.06 48.06 0.1K
15:45 48.06 48.06 48.06 48.06 0.1K
15:55 48.06 48.06 48.06 48.06 0.2K
16:10 48.12 48.12 48.12 48.12 0.1K
17:05 48.11 48.11 48.05 48.05 0.2K
17:50 48.13 48.13 48.13 48.13 0.1K
17:55 48.05 48.05 48.05 48.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available