Uniply Industries

UNIN

4.00

Last Update: 2021-05-04

Minute K-line Daily K-line

Select Date：

2025-09-11 2025-09-10 2025-09-09 2025-09-08 2025-09-05

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

97.20

2018-02-16

Historical Low

1.94

2015-02-11

Volume Extremes

Volume Peak

4.0M

2020-01-02

Volume Low

-

2021-05-04

Data Statistics

Rise Proportion

45.5%

Start: 2015-01-01

Fall Proportion

52.1%

Total1463Trading Days

Daily Change Extremes

Max Daily Gain

+19.99%

2016-03-09

Max Daily Loss

-20.00%

2019-10-31

Monthly Change Extremes

Max Monthly Gain

+128.50%

2015-06

Max Monthly Loss

-58.89%

2019-12