United Interactive

UNIE
🏛️ india →
92.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 62.99 62.99 62.99 62.99 0.0M
2023-12-26 60.00 60.00 60.00 60.00 0.0M
2023-12-22 60.00 60.00 60.00 60.00 0.0M
2023-12-21 58.35 58.35 58.35 58.35 0.0M
2023-12-19 58.35 58.35 58.35 58.35 0.0M
2023-12-14 58.25 58.25 55.59 55.59 0.0M
2023-12-12 55.49 55.50 55.49 55.50 0.0M
2023-12-07 53.00 53.00 53.00 53.00 0.0M
2023-12-05 53.00 53.00 53.00 53.00 0.0M
2023-12-01 53.00 53.00 53.00 53.00 0.0M
2023-11-28 53.00 53.00 53.00 53.00 0.0M
2023-11-23 50.50 50.50 50.50 50.50 0.0M
2023-11-22 53.01 53.05 53.01 53.05 0.0M
2023-11-20 55.64 55.64 55.64 55.64 0.0M
2023-11-16 48.10 53.00 48.10 53.00 0.0M
2023-11-08 50.60 50.60 50.60 50.60 0.0M
2023-11-01 53.25 53.25 53.25 53.25 0.0M
2023-10-23 58.00 58.00 56.00 56.00 0.0M
2023-10-20 56.04 56.04 56.04 56.04 0.0M
2023-10-18 57.00 57.00 56.04 56.04 0.0M
2023-10-17 53.50 58.98 53.50 58.98 0.0M
2023-10-13 56.18 56.18 56.18 56.18 0.0M
2023-10-12 56.18 56.18 56.18 56.18 0.0M
2023-10-11 53.51 53.51 53.51 53.51 0.0M
2023-10-10 50.97 50.97 50.97 50.97 0.0M
2023-10-05 48.34 49.99 48.34 48.55 0.0M
2023-10-03 50.88 50.88 50.88 50.88 0.0M
2023-09-29 56.22 56.22 50.88 50.88 0.0M
2023-09-20 53.55 53.55 53.55 53.55 0.0M
2023-09-11 53.55 53.55 51.00 51.00 0.0M
2023-09-08 51.00 51.00 51.00 51.00 0.0M
2023-09-01 49.50 49.50 49.50 49.50 0.0M
2023-08-29 54.00 54.00 51.80 51.80 0.0M
2023-08-28 54.47 54.47 54.47 54.47 0.0M
2023-08-25 54.47 54.47 54.47 54.47 0.0M
2023-08-23 57.33 57.33 57.33 57.33 0.0M
2023-08-22 57.33 57.33 57.33 57.33 0.0M
2023-08-21 54.60 54.60 54.60 54.60 0.0M
2023-08-18 54.60 54.60 54.60 54.60 0.0M
2023-08-17 49.75 52.00 49.75 52.00 0.0M
2023-08-16 49.75 49.75 49.75 49.75 0.0M
2023-08-07 49.75 49.75 49.75 49.75 0.0M
2023-07-17 47.41 47.41 47.41 47.41 0.0M
2023-07-13 45.16 45.16 45.16 45.16 0.0M
2023-07-12 45.16 45.16 45.16 45.16 0.0M
2023-07-11 43.01 43.01 43.01 43.01 0.0M
2023-07-05 43.01 43.01 43.01 43.01 0.0M
2023-07-04 42.75 43.01 42.75 43.01 0.0M
2023-07-03 45.00 45.00 45.00 45.00 0.0M
2023-06-30 47.35 47.35 45.00 47.25 0.0M
2023-06-27 44.00 45.10 44.00 45.10 0.0M
2023-06-16 46.00 46.00 46.00 46.00 0.0M
2023-06-14 48.25 48.25 46.25 48.00 0.0M
2023-06-13 46.00 46.00 46.00 46.00 0.0M
2023-06-12 46.85 46.85 46.85 46.85 0.0M
2023-06-09 47.00 48.98 46.85 46.85 0.0M
2023-06-08 46.65 46.65 46.65 46.65 0.0M
2023-06-07 49.10 49.10 49.10 49.10 0.0M
2023-06-02 51.68 51.68 51.68 51.68 0.0M
2023-06-01 53.00 53.00 53.00 53.00 0.0M
2023-05-31 53.00 53.00 53.00 53.00 0.0M
2023-05-30 52.73 52.73 52.73 52.73 0.0M
2023-05-29 52.73 52.73 52.73 52.73 0.0M
2023-05-26 52.73 52.73 52.73 52.73 0.0M
2023-05-09 52.73 52.73 52.73 52.73 0.0M
2023-05-03 52.73 52.73 52.73 52.73 0.0M
2023-04-12 52.73 52.73 52.73 52.73 0.0M
2023-04-11 55.50 55.50 55.50 55.50 0.0M
2023-04-05 55.50 55.50 55.50 55.50 0.0M
2023-03-06 55.50 55.50 55.50 55.50 0.0M
2023-03-01 55.50 55.50 55.50 55.50 0.0M
2023-02-28 55.50 55.50 55.50 55.50 0.0M
2023-02-16 50.50 55.50 50.50 55.50 0.0M
2023-02-10 52.90 52.90 52.90 52.90 0.0M
2023-02-02 50.40 50.40 50.40 50.40 0.0M
2023-02-01 50.40 50.40 50.40 50.40 0.0M
2023-01-31 53.05 53.05 53.05 53.05 0.0M
2023-01-30 55.80 55.80 55.80 55.80 0.0M
2023-01-27 58.70 58.70 58.70 58.70 0.0M
2023-01-25 61.80 61.80 61.75 61.75 0.0M
2023-01-24 65.00 65.00 65.00 65.00 0.0M
2023-01-23 62.00 62.00 62.00 62.00 0.0M
2023-01-20 59.85 59.85 59.75 59.75 0.0M
2023-01-19 57.90 57.90 57.00 57.00 0.0M
2023-01-18 55.10 55.15 55.10 55.15 0.0M
2023-01-17 52.55 52.55 52.55 52.55 0.0M
2023-01-16 50.05 50.05 50.05 50.05 0.0M
2023-01-11 47.70 47.70 47.70 47.70 0.0M
2023-01-10 45.45 45.45 45.45 45.45 0.0M
2023-01-09 45.40 45.40 45.40 45.40 0.0M
2023-01-03 43.25 43.25 43.25 43.25 0.0M
2023-01-02 43.40 43.40 43.40 43.40 0.0M