293.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 259.00 | 268.00 | 251.85 | 255.00 | 3.5K |
| 09:20 | 259.95 | 268.00 | 253.20 | 265.35 | 1.8K |
| 09:25 | 267.00 | 267.00 | 263.50 | 265.35 | 1.7K |
| 09:30 | 260.00 | 264.75 | 260.00 | 264.40 | 1.6K |
| 09:35 | 264.45 | 264.75 | 261.20 | 264.75 | 1.1K |
| 09:40 | 264.40 | 264.50 | 261.40 | 261.60 | 0.6K |
| 09:45 | 262.00 | 263.85 | 262.00 | 263.80 | 1.5K |
| 09:50 | 262.00 | 263.70 | 262.00 | 262.00 | 0.5K |
| 09:55 | 263.00 | 263.00 | 261.05 | 263.00 | 0.7K |
| 10:00 | 263.00 | 263.85 | 262.35 | 263.85 | 0.4K |
| 10:05 | 263.85 | 280.00 | 263.85 | 280.00 | 4.4K |
| 10:10 | 280.00 | 286.80 | 279.00 | 282.00 | 1.4K |
| 10:15 | 282.00 | 285.00 | 275.50 | 282.90 | 1.2K |
| 10:20 | 282.90 | 284.00 | 278.00 | 280.80 | 1.4K |
| 10:25 | 280.50 | 282.45 | 280.00 | 282.00 | 0.4K |
| 10:30 | 282.45 | 284.90 | 281.00 | 284.75 | 0.8K |
| 10:35 | 284.45 | 284.45 | 275.55 | 275.55 | 0.3K |
| 10:40 | 280.00 | 280.95 | 275.75 | 280.00 | 0.6K |
| 10:45 | 276.15 | 277.05 | 276.15 | 277.05 | 0.3K |
| 10:50 | 277.05 | 283.85 | 277.00 | 283.85 | 1.5K |
| 10:55 | 283.85 | 283.85 | 283.80 | 283.80 | 0.2K |
| 11:00 | 285.00 | 288.00 | 285.00 | 287.90 | 2.6K |
| 11:05 | 287.90 | 289.90 | 287.60 | 289.00 | 2.3K |
| 11:10 | 289.00 | 289.00 | 286.60 | 286.60 | 0.3K |
| 11:15 | 288.75 | 289.00 | 286.80 | 288.95 | 0.5K |
| 11:20 | 289.00 | 294.50 | 282.10 | 291.80 | 5.2K |
| 11:25 | 290.00 | 290.00 | 287.00 | 289.80 | 0.3K |
| 11:30 | 287.00 | 295.10 | 287.00 | 290.20 | 12.1K |
| 11:35 | 290.50 | 290.50 | 286.30 | 286.55 | 0.7K |
| 11:40 | 287.50 | 289.95 | 286.60 | 289.95 | 0.8K |
| 11:45 | 289.95 | 289.95 | 288.05 | 288.05 | 0.0K |
| 11:50 | 288.00 | 289.35 | 286.05 | 288.70 | 0.2K |
| 11:55 | 288.70 | 288.70 | 286.60 | 286.60 | 0.4K |
| 12:00 | 286.55 | 288.65 | 286.00 | 288.65 | 0.7K |
| 12:05 | 286.00 | 288.75 | 285.00 | 287.95 | 0.8K |
| 12:10 | 287.95 | 289.45 | 287.95 | 289.45 | 0.1K |
| 12:15 | 290.00 | 291.00 | 290.00 | 290.50 | 0.6K |
| 12:20 | 286.30 | 289.20 | 286.30 | 289.20 | 0.1K |
| 12:25 | 289.20 | 289.95 | 289.20 | 289.95 | 0.1K |
| 12:30 | 289.95 | 289.95 | 286.55 | 289.00 | 0.2K |
| 12:35 | 288.00 | 288.00 | 286.70 | 286.70 | 0.1K |
| 12:40 | 286.65 | 288.95 | 286.65 | 286.70 | 0.2K |
| 12:45 | 286.70 | 286.70 | 286.30 | 286.70 | 0.1K |
| 12:50 | 288.80 | 288.80 | 285.15 | 285.20 | 0.3K |
| 12:55 | 287.00 | 288.95 | 285.60 | 288.80 | 0.4K |
| 13:00 | 287.50 | 289.00 | 286.10 | 289.00 | 0.4K |
| 13:05 | 288.65 | 288.65 | 286.10 | 286.10 | 0.0K |
| 13:10 | 288.85 | 288.85 | 288.85 | 288.85 | 0.0K |
| 13:15 | 288.60 | 288.60 | 285.00 | 285.00 | 0.1K |
| 13:20 | 285.00 | 288.30 | 282.50 | 288.00 | 0.6K |
| 13:25 | 286.50 | 286.90 | 282.60 | 282.90 | 0.4K |
| 13:30 | 288.35 | 288.35 | 282.85 | 288.25 | 0.2K |
| 13:35 | 287.80 | 287.85 | 283.00 | 287.55 | 0.1K |
| 13:40 | 287.40 | 288.15 | 287.00 | 287.00 | 0.7K |
| 13:45 | 286.95 | 287.90 | 283.00 | 287.90 | 0.5K |
| 13:50 | 287.90 | 287.90 | 280.15 | 280.15 | 1.1K |
| 13:55 | 280.05 | 283.00 | 280.05 | 283.00 | 0.2K |
| 14:00 | 280.95 | 288.35 | 280.00 | 280.00 | 1.0K |
| 14:05 | 288.00 | 288.00 | 281.55 | 283.10 | 0.4K |
| 14:10 | 287.95 | 287.95 | 287.95 | 287.95 | 0.1K |
| 14:15 | 287.00 | 288.55 | 284.00 | 288.55 | 0.3K |
| 14:20 | 288.45 | 288.45 | 284.35 | 284.35 | 0.1K |
| 14:25 | 284.25 | 287.95 | 284.05 | 284.05 | 0.3K |
| 14:30 | 284.15 | 286.50 | 284.15 | 285.00 | 0.1K |
| 14:35 | 286.85 | 286.85 | 282.95 | 283.45 | 0.2K |
| 14:40 | 285.95 | 286.35 | 285.90 | 285.90 | 0.0K |
| 14:45 | 285.00 | 286.80 | 283.25 | 286.70 | 0.4K |
| 14:50 | 283.65 | 286.95 | 283.65 | 286.95 | 0.4K |
| 14:55 | 285.00 | 285.00 | 284.10 | 284.10 | 0.6K |
| 15:00 | 285.00 | 289.00 | 284.00 | 289.00 | 0.9K |
| 15:05 | 289.00 | 289.00 | 285.20 | 289.00 | 0.1K |
| 15:10 | 288.95 | 288.95 | 285.55 | 288.95 | 0.4K |
| 15:15 | 288.95 | 289.00 | 286.60 | 288.00 | 0.6K |
| 15:20 | 288.00 | 294.00 | 288.00 | 292.05 | 0.9K |
| 15:25 | 293.90 | 295.10 | 290.30 | 293.40 | 8.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 259.00 | 295.10 | 251.85 | 293.40 | 0.1M |
| 2025-09-25 | 233.10 | 249.70 | 231.00 | 245.95 | 0.0M |
| 2025-09-24 | 211.00 | 243.00 | 204.00 | 223.35 | 0.0M |
| 2025-09-23 | 194.85 | 208.00 | 192.00 | 203.10 | 0.0M |
| 2025-09-22 | 185.10 | 196.00 | 185.00 | 194.85 | 0.0M |
| 2025-09-19 | 191.00 | 191.00 | 180.15 | 187.05 | 0.0M |
| 2025-09-18 | 185.30 | 192.00 | 181.30 | 186.00 | 0.0M |
| 2025-09-17 | 205.00 | 205.00 | 165.20 | 188.30 | 0.0M |
| 2025-09-16 | 176.95 | 182.00 | 169.50 | 175.95 | 0.0M |
| 2025-09-15 | 188.50 | 188.50 | 172.00 | 174.70 | 0.0M |
| 2025-09-12 | 180.55 | 192.00 | 155.00 | 175.15 | 0.0M |
| 2025-09-11 | 178.85 | 191.95 | 178.85 | 185.35 | 0.0M |
| 2025-09-10 | 200.05 | 205.00 | 171.00 | 178.30 | 0.0M |
| 2025-09-09 | 207.00 | 219.90 | 202.00 | 203.80 | 0.0M |
| 2025-09-08 | 187.25 | 206.95 | 187.25 | 202.35 | 0.0M |
| 2025-09-05 | 174.00 | 189.40 | 170.05 | 185.50 | 0.0M |
| 2025-09-04 | 158.00 | 169.90 | 158.00 | 167.40 | 0.0M |
| 2025-09-03 | 156.35 | 161.00 | 156.35 | 158.00 | 0.0M |
| 2025-09-02 | 158.80 | 166.60 | 155.15 | 156.40 | 0.0M |
| 2025-09-01 | 155.00 | 159.70 | 151.20 | 153.40 | 0.0M |
| 2025-08-29 | 155.00 | 155.00 | 152.00 | 154.80 | 0.0M |
| 2025-08-28 | 153.00 | 156.80 | 152.00 | 155.00 | 0.0M |
| 2025-08-26 | 153.10 | 155.00 | 150.00 | 152.50 | 0.0M |
| 2025-08-25 | 160.00 | 160.00 | 153.00 | 153.10 | 0.0M |
| 2025-08-22 | 155.50 | 156.00 | 149.00 | 149.95 | 0.0M |
| 2025-08-21 | 155.05 | 160.00 | 154.00 | 155.40 | 0.0M |
| 2025-08-20 | 151.00 | 157.00 | 144.00 | 155.05 | 0.0M |
| 2025-08-19 | 154.95 | 155.00 | 148.75 | 150.20 | 0.0M |
| 2025-08-18 | 165.25 | 165.25 | 145.15 | 148.70 | 0.0M |
| 2025-08-14 | 137.85 | 140.00 | 136.10 | 139.85 | 0.0M |
| 2025-08-13 | 138.45 | 140.00 | 136.10 | 137.85 | 0.0M |
| 2025-08-12 | 136.10 | 138.45 | 132.15 | 138.25 | 0.0M |
| 2025-08-11 | 139.50 | 141.80 | 132.00 | 133.60 | 0.0M |
| 2025-08-08 | 136.10 | 139.00 | 135.00 | 136.55 | 0.0M |
| 2025-08-07 | 137.85 | 140.00 | 133.50 | 136.00 | 0.0M |
| 2025-08-06 | 132.20 | 141.70 | 132.20 | 137.85 | 0.0M |
| 2025-08-05 | 135.90 | 139.00 | 133.10 | 136.05 | 0.0M |
| 2025-08-04 | 138.90 | 138.90 | 133.00 | 137.70 | 0.0M |
| 2025-08-01 | 133.00 | 135.00 | 130.25 | 132.70 | 0.0M |
| 2025-07-31 | 135.50 | 135.80 | 130.00 | 133.55 | 0.0M |
| 2025-07-30 | 138.50 | 138.50 | 130.55 | 135.50 | 0.0M |
| 2025-07-29 | 136.00 | 142.95 | 136.00 | 138.40 | 0.0M |
| 2025-07-28 | 140.60 | 142.00 | 130.50 | 137.05 | 0.0M |
| 2025-07-25 | 141.35 | 145.00 | 140.00 | 140.20 | 0.0M |
| 2025-07-24 | 138.00 | 141.95 | 138.00 | 141.35 | 0.0M |
| 2025-07-23 | 139.70 | 139.70 | 134.15 | 137.35 | 0.0M |
| 2025-07-22 | 137.00 | 140.00 | 133.50 | 138.40 | 0.0M |
| 2025-07-21 | 133.00 | 140.00 | 133.00 | 137.00 | 0.0M |
| 2025-07-18 | 132.00 | 134.90 | 130.10 | 133.40 | 0.0M |
| 2025-07-17 | 133.50 | 133.50 | 130.00 | 130.10 | 0.0M |
| 2025-07-16 | 134.00 | 134.50 | 130.00 | 131.00 | 0.0M |
| 2025-07-15 | 137.00 | 138.00 | 130.00 | 130.05 | 0.0M |
| 2025-07-14 | 131.35 | 137.00 | 129.00 | 136.25 | 0.0M |
| 2025-07-11 | 131.90 | 131.90 | 129.15 | 131.40 | 0.0M |
| 2025-07-10 | 135.00 | 135.00 | 123.35 | 129.15 | 0.0M |
| 2025-07-09 | 129.00 | 132.05 | 128.00 | 128.25 | 0.0M |
| 2025-07-08 | 129.95 | 133.25 | 126.35 | 132.05 | 0.0M |
| 2025-07-07 | 129.80 | 131.00 | 129.00 | 130.00 | 0.0M |
| 2025-07-04 | 130.45 | 132.00 | 126.30 | 128.55 | 0.0M |
| 2025-07-03 | 131.10 | 131.10 | 127.50 | 130.45 | 0.0M |
| 2025-07-02 | 133.00 | 133.00 | 131.75 | 131.75 | 0.0M |
| 2025-07-01 | 127.50 | 136.00 | 127.50 | 133.00 | 0.0M |
| 2025-06-30 | 133.90 | 134.00 | 126.00 | 127.20 | 0.0M |
| 2025-06-27 | 130.50 | 137.80 | 128.00 | 133.90 | 0.0M |
| 2025-06-26 | 128.00 | 131.40 | 127.00 | 130.50 | 0.0M |
| 2025-06-25 | 137.25 | 140.00 | 121.05 | 131.45 | 0.0M |
| 2025-06-24 | 135.50 | 137.00 | 135.00 | 135.05 | 0.0M |
| 2025-06-23 | 133.00 | 135.00 | 131.55 | 134.80 | 0.0M |
| 2025-06-20 | 135.00 | 135.80 | 135.00 | 135.50 | 0.0M |
| 2025-06-19 | 140.00 | 141.50 | 133.60 | 135.80 | 0.0M |
| 2025-06-18 | 140.00 | 143.80 | 135.00 | 139.00 | 0.0M |
| 2025-06-17 | 141.90 | 141.90 | 138.20 | 140.00 | 0.0M |
| 2025-06-16 | 137.50 | 141.10 | 136.00 | 136.45 | 0.0M |
| 2025-06-13 | 143.85 | 143.85 | 140.00 | 140.30 | 0.0M |
| 2025-06-12 | 142.60 | 144.00 | 141.50 | 143.90 | 0.0M |
| 2025-06-11 | 141.00 | 144.65 | 140.10 | 140.10 | 0.0M |
| 2025-06-10 | 143.00 | 144.00 | 136.00 | 142.60 | 0.0M |
| 2025-06-09 | 140.70 | 143.50 | 138.75 | 140.90 | 0.0M |
| 2025-06-06 | 143.55 | 144.85 | 140.15 | 140.60 | 0.0M |
| 2025-06-05 | 144.95 | 145.05 | 140.50 | 140.70 | 0.0M |
| 2025-06-04 | 144.95 | 145.00 | 140.00 | 141.05 | 0.0M |
| 2025-06-03 | 144.90 | 150.00 | 140.40 | 143.70 | 0.0M |
| 2025-06-02 | 147.80 | 147.80 | 140.00 | 146.05 | 0.0M |
| 2025-05-30 | 144.50 | 149.95 | 140.50 | 144.90 | 0.0M |
| 2025-05-29 | 139.50 | 145.00 | 135.10 | 144.45 | 0.0M |
| 2025-05-28 | 130.00 | 138.00 | 130.00 | 137.85 | 0.0M |
| 2025-05-27 | 135.00 | 142.05 | 133.00 | 135.00 | 0.0M |
| 2025-05-26 | 140.00 | 140.00 | 130.65 | 135.00 | 0.0M |
| 2025-05-23 | 128.00 | 128.05 | 128.00 | 128.05 | 0.0M |
| 2025-05-22 | 128.00 | 130.10 | 128.00 | 128.10 | 0.0M |
| 2025-05-21 | 128.45 | 134.95 | 127.10 | 127.60 | 0.0M |
| 2025-05-20 | 128.00 | 128.50 | 127.10 | 127.20 | 0.0M |
| 2025-05-19 | 128.90 | 128.90 | 124.00 | 128.50 | 0.0M |
| 2025-05-16 | 126.00 | 126.00 | 120.30 | 125.00 | 0.0M |
| 2025-05-15 | 125.45 | 125.95 | 122.00 | 125.00 | 0.0M |
| 2025-05-14 | 123.70 | 129.00 | 120.10 | 125.45 | 0.0M |
| 2025-05-13 | 124.40 | 127.65 | 118.00 | 122.15 | 0.0M |
| 2025-05-12 | 128.00 | 132.90 | 120.00 | 123.70 | 0.0M |
| 2025-05-09 | 124.95 | 125.10 | 121.35 | 124.40 | 0.0M |
| 2025-05-08 | 119.80 | 133.90 | 119.80 | 128.15 | 0.0M |
| 2025-05-07 | 118.05 | 131.00 | 118.05 | 130.15 | 0.0M |
| 2025-05-06 | 126.00 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2025-05-05 | 128.50 | 132.10 | 117.00 | 125.50 | 0.0M |
| 2025-05-02 | 130.60 | 130.60 | 128.10 | 128.50 | 0.0M |
| 2025-04-30 | 127.55 | 128.00 | 127.55 | 128.00 | 0.0M |
| 2025-04-29 | 132.65 | 135.00 | 129.95 | 131.05 | 0.0M |
| 2025-04-28 | 131.25 | 133.00 | 131.25 | 132.65 | 0.0M |
| 2025-04-25 | 133.60 | 134.10 | 125.00 | 131.20 | 0.0M |
| 2025-04-24 | 131.05 | 137.00 | 131.00 | 133.50 | 0.0M |
| 2025-04-23 | 138.00 | 138.00 | 130.00 | 130.50 | 0.0M |
| 2025-04-22 | 140.65 | 140.65 | 136.65 | 136.70 | 0.0M |
| 2025-04-21 | 142.20 | 144.00 | 135.40 | 137.85 | 0.0M |
| 2025-04-17 | 143.90 | 144.90 | 138.00 | 139.40 | 0.0M |
| 2025-04-16 | 140.00 | 144.40 | 138.30 | 142.10 | 0.0M |
| 2025-04-15 | 132.45 | 143.90 | 132.40 | 140.05 | 0.0M |
| 2025-04-11 | 125.15 | 136.80 | 125.15 | 132.40 | 0.0M |
| 2025-04-09 | 125.15 | 127.10 | 125.15 | 126.00 | 0.0M |
| 2025-04-08 | 116.60 | 128.60 | 116.60 | 125.15 | 0.0M |
| 2025-04-07 | 124.00 | 130.00 | 114.20 | 125.00 | 0.0M |
| 2025-04-04 | 127.15 | 127.15 | 124.00 | 126.05 | 0.0M |
| 2025-04-03 | 127.10 | 127.60 | 127.10 | 127.60 | 0.0M |
| 2025-04-02 | 126.00 | 130.00 | 126.00 | 129.35 | 0.0M |
| 2025-04-01 | 127.25 | 129.80 | 126.60 | 126.60 | 0.0M |
| 2025-03-28 | 126.15 | 130.00 | 124.10 | 129.85 | 0.0M |
| 2025-03-27 | 120.15 | 126.15 | 118.80 | 126.15 | 0.0M |
| 2025-03-26 | 120.20 | 123.70 | 120.00 | 120.15 | 0.0M |
| 2025-03-25 | 115.05 | 120.10 | 115.05 | 120.00 | 0.0M |
| 2025-03-24 | 113.90 | 118.45 | 113.90 | 114.40 | 0.0M |
| 2025-03-21 | 116.50 | 116.50 | 113.90 | 113.90 | 0.0M |
| 2025-03-20 | 110.70 | 117.30 | 110.70 | 114.10 | 0.0M |
| 2025-03-19 | 112.65 | 114.05 | 112.65 | 113.85 | 0.0M |
| 2025-03-18 | 112.00 | 117.65 | 110.45 | 112.65 | 0.0M |
| 2025-03-17 | 107.50 | 116.95 | 107.50 | 114.25 | 0.0M |
| 2025-03-13 | 121.00 | 121.00 | 111.10 | 111.75 | 0.0M |
| 2025-03-12 | 118.25 | 120.00 | 113.00 | 116.00 | 0.0M |
| 2025-03-11 | 122.25 | 122.25 | 117.10 | 118.25 | 0.0M |
| 2025-03-10 | 123.80 | 124.00 | 117.00 | 117.15 | 0.0M |
| 2025-03-07 | 117.05 | 122.70 | 117.05 | 121.50 | 0.0M |
| 2025-03-06 | 117.50 | 118.00 | 114.30 | 116.90 | 0.0M |
| 2025-03-05 | 118.00 | 118.00 | 116.10 | 117.50 | 0.0M |
| 2025-03-04 | 114.85 | 118.50 | 114.10 | 117.40 | 0.0M |
| 2025-03-03 | 114.70 | 114.90 | 110.00 | 114.90 | 0.0M |
| 2025-02-28 | 110.20 | 113.00 | 110.20 | 112.45 | 0.0M |
| 2025-02-27 | 116.70 | 119.65 | 112.55 | 115.95 | 0.0M |
| 2025-02-25 | 119.90 | 124.50 | 114.00 | 114.40 | 0.0M |
| 2025-02-24 | 117.00 | 119.90 | 112.05 | 119.90 | 0.0M |
| 2025-02-21 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2025-02-20 | 112.10 | 115.25 | 109.50 | 111.45 | 0.0M |
| 2025-02-19 | 112.95 | 114.95 | 106.50 | 111.95 | 0.0M |
| 2025-02-18 | 110.35 | 119.35 | 110.35 | 110.90 | 0.0M |
| 2025-02-17 | 115.65 | 117.35 | 112.20 | 115.00 | 0.0M |
| 2025-02-14 | 122.35 | 125.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-13 | 127.90 | 127.90 | 117.45 | 120.10 | 0.0M |
| 2025-02-12 | 127.95 | 127.95 | 117.00 | 121.85 | 0.0M |
| 2025-02-11 | 126.80 | 127.25 | 120.00 | 122.55 | 0.0M |
| 2025-02-10 | 131.90 | 131.90 | 124.00 | 124.30 | 0.0M |
| 2025-02-07 | 120.15 | 129.00 | 120.15 | 127.30 | 0.0M |
| 2025-02-06 | 127.30 | 127.30 | 122.00 | 123.05 | 0.0M |
| 2025-02-05 | 124.30 | 127.50 | 124.25 | 127.30 | 0.0M |
| 2025-02-04 | 125.00 | 126.00 | 124.00 | 124.80 | 0.0M |
| 2025-02-03 | 123.60 | 126.00 | 120.15 | 121.55 | 0.0M |
| 2025-02-01 | 123.00 | 125.95 | 123.00 | 123.55 | 0.0M |
| 2025-01-31 | 124.00 | 128.50 | 122.50 | 123.00 | 0.0M |
| 2025-01-30 | 124.20 | 125.10 | 123.55 | 124.00 | 0.0M |
| 2025-01-29 | 118.90 | 125.00 | 118.00 | 124.65 | 0.0M |
| 2025-01-28 | 124.00 | 127.00 | 120.00 | 121.30 | 0.0M |
| 2025-01-27 | 122.00 | 124.00 | 120.00 | 124.00 | 0.0M |
| 2025-01-24 | 125.50 | 125.50 | 123.50 | 124.80 | 0.0M |
| 2025-01-23 | 126.00 | 129.00 | 123.95 | 125.30 | 0.0M |
| 2025-01-22 | 127.50 | 127.95 | 123.00 | 125.20 | 0.0M |
| 2025-01-21 | 124.20 | 130.15 | 122.10 | 122.15 | 0.0M |
| 2025-01-20 | 130.00 | 132.00 | 124.00 | 124.00 | 0.0M |
| 2025-01-17 | 128.70 | 128.70 | 127.10 | 128.00 | 0.0M |
| 2025-01-16 | 119.30 | 126.05 | 119.30 | 126.05 | 0.0M |
| 2025-01-15 | 120.90 | 120.90 | 115.50 | 120.05 | 0.0M |
| 2025-01-14 | 119.25 | 123.10 | 114.30 | 120.90 | 0.0M |
| 2025-01-13 | 122.65 | 122.65 | 117.00 | 119.25 | 0.0M |
| 2025-01-10 | 123.00 | 123.00 | 119.25 | 119.25 | 0.0M |
| 2025-01-09 | 120.05 | 126.80 | 120.05 | 125.50 | 0.0M |
| 2025-01-08 | 123.85 | 123.85 | 120.50 | 122.25 | 0.0M |
| 2025-01-07 | 118.40 | 125.70 | 118.40 | 123.85 | 0.0M |
| 2025-01-06 | 128.20 | 131.60 | 121.80 | 121.80 | 0.0M |
| 2025-01-03 | 123.45 | 129.90 | 123.45 | 128.20 | 0.0M |
| 2025-01-02 | 126.00 | 127.65 | 124.75 | 127.10 | 0.0M |
| 2025-01-01 | 123.10 | 123.50 | 119.00 | 123.50 | 0.0M |