Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 7.32 7.32 7.32 7.32 0.0K
10:15 7.32 7.32 7.32 7.32 0.0K
10:30 7.30 7.30 7.21 7.21 2.0K
10:35 7.22 7.22 7.22 7.22 0.0K
11:00 7.22 7.22 7.22 7.22 0.0K
11:05 7.15 7.15 7.15 7.15 0.2K
11:15 7.15 7.15 7.12 7.12 0.0K
11:20 7.12 7.12 7.12 7.12 0.0K
11:25 7.18 7.18 7.18 7.18 0.0K
11:30 7.14 7.14 7.12 7.12 0.0K
11:45 7.17 7.17 7.17 7.17 0.0K
11:50 7.19 7.19 7.19 7.19 0.0K
11:55 7.15 7.15 7.15 7.15 0.0K
12:00 7.15 7.15 7.15 7.15 0.0K
12:20 7.13 7.13 7.13 7.13 0.2K
12:25 7.10 7.10 7.10 7.10 0.0K
12:30 7.08 7.08 7.08 7.08 0.0K
12:45 7.11 7.11 7.11 7.11 0.0K
12:55 7.11 7.11 7.11 7.11 0.0K
13:05 7.02 7.02 7.02 7.02 0.1K
13:15 7.02 7.02 7.02 7.02 2.2K
13:35 7.07 7.07 7.07 7.07 0.2K
13:40 7.03 7.03 7.03 7.03 0.0K
13:45 7.02 7.02 6.96 6.96 1.0K
13:50 6.95 6.96 6.95 6.96 0.0K
14:05 7.03 7.03 7.03 7.03 0.0K
14:15 7.05 7.05 7.03 7.03 4.0K
14:45 7.02 7.02 7.01 7.02 0.2K
14:55 7.00 7.00 7.00 7.00 0.0K
15:10 6.98 6.98 6.98 6.98 0.0K
15:15 6.98 6.98 6.98 6.98 0.0K
15:20 6.96 6.96 6.96 6.96 0.0K
15:30 6.93 6.93 6.93 6.93 0.0K
15:35 6.93 6.93 6.93 6.93 0.0K
15:40 6.92 6.92 6.92 6.92 0.0K
15:55 6.83 6.83 6.83 6.83 0.4K
16:00 6.86 6.86 6.86 6.86 0.0K
16:05 6.89 6.89 6.89 6.89 0.0K
16:20 6.77 6.77 6.77 6.77 0.0K
16:40 6.85 6.85 6.85 6.85 0.0K
16:45 6.89 6.89 6.89 6.89 0.0K
16:55 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available