Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.05 7.05 7.05 7.05 0.0K
10:15 6.99 6.99 6.99 6.99 0.0K
11:05 7.06 7.08 7.06 7.08 0.2K
11:10 7.07 7.07 7.07 7.07 0.0K
11:15 7.08 7.08 7.08 7.08 0.0K
11:20 7.14 7.14 7.14 7.14 0.0K
11:25 7.14 7.14 7.13 7.13 0.0K
11:30 7.12 7.12 7.12 7.12 0.0K
11:35 7.13 7.14 7.13 7.13 0.0K
12:00 7.20 7.20 7.20 7.20 1.0K
12:05 7.20 7.20 7.20 7.20 0.0K
12:10 7.25 7.25 7.25 7.25 0.0K
12:15 7.25 7.25 7.25 7.25 0.0K
12:20 7.20 7.20 7.20 7.20 0.0K
12:30 7.23 7.23 7.20 7.20 0.0K
12:40 7.20 7.20 7.20 7.20 0.0K
12:50 7.20 7.20 7.20 7.20 0.2K
13:00 7.16 7.16 7.16 7.16 2.1K
13:05 7.11 7.11 7.11 7.11 0.0K
13:50 7.08 7.08 7.07 7.07 0.0K
14:10 7.07 7.07 7.07 7.07 0.0K
14:50 7.07 7.07 7.07 7.07 0.0K
15:00 7.09 7.09 7.09 7.09 0.0K
15:15 7.07 7.07 7.07 7.07 0.0K
15:20 7.07 7.07 7.06 7.06 0.0K
15:40 7.01 7.01 7.01 7.01 2.0K
15:50 7.03 7.03 7.03 7.03 0.0K
16:20 7.05 7.05 7.05 7.05 0.0K
16:25 7.01 7.01 7.01 7.01 0.0K
16:30 7.01 7.03 7.01 7.03 0.8K
16:35 6.99 6.99 6.99 6.99 0.0K
16:40 6.99 6.99 6.99 6.99 0.0K
16:50 6.97 6.97 6.97 6.97 0.0K
16:55 6.97 6.97 6.97 6.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available