Utique Enterprises

UTIQ
🏛️ india →
5.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.39 5.39 5.39 5.39 0.4K
09:25 5.39 5.39 5.39 5.39 0.0K
09:30 5.38 5.38 5.35 5.35 0.3K
09:35 5.36 5.36 5.36 5.36 0.1K
09:40 5.18 5.18 5.18 5.18 0.3K
09:45 5.35 5.35 5.35 5.35 0.3K
09:50 5.30 5.30 5.30 5.30 0.5K
09:55 5.25 5.37 5.25 5.37 0.6K
10:05 5.37 5.37 5.26 5.26 0.2K
10:15 5.26 5.26 5.26 5.26 0.1K
10:25 5.27 5.35 5.27 5.35 0.1K
10:40 5.26 5.26 5.26 5.26 2.0K
11:00 5.22 5.33 5.22 5.33 0.0K
11:05 5.26 5.33 5.26 5.33 2.0K
11:10 5.35 5.36 5.35 5.36 16.5K
11:15 5.36 5.36 5.36 5.36 0.0K
11:30 5.26 5.26 5.26 5.26 0.2K
11:45 5.27 5.27 5.27 5.27 1.2K
12:15 5.29 5.29 5.29 5.29 0.6K
12:20 5.29 5.29 5.27 5.27 0.8K
12:25 5.27 5.27 5.27 5.27 0.1K
12:45 5.37 5.37 5.28 5.37 0.7K
12:50 5.37 5.37 5.28 5.28 0.5K
12:55 5.37 5.37 5.37 5.37 0.0K
13:00 5.35 5.35 5.35 5.35 0.1K
13:05 5.36 5.36 5.36 5.36 0.7K
13:30 5.35 5.35 5.35 5.35 0.1K
13:40 5.36 5.36 5.36 5.36 0.1K
13:50 5.28 5.35 5.28 5.35 0.9K
13:55 5.35 5.35 5.35 5.35 0.0K
14:00 5.35 5.35 5.35 5.35 0.0K
14:05 5.35 5.35 5.35 5.35 0.1K
14:10 5.35 5.35 5.35 5.35 0.0K
14:25 5.36 5.36 5.36 5.36 0.2K
14:30 5.37 5.37 5.37 5.37 0.1K
14:35 5.36 5.36 5.36 5.36 0.5K
14:40 5.36 5.36 5.36 5.36 2.9K
15:05 5.36 5.36 5.36 5.36 0.0K
15:25 5.35 5.35 5.33 5.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available