5.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 09:35 | 5.34 | 5.34 | 5.33 | 5.33 | 0.1K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:00 | 5.47 | 5.47 | 5.45 | 5.45 | 0.9K |
| 10:05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 10:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 10:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 11:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:15 | 5.26 | 5.26 | 5.23 | 5.23 | 12.2K |
| 12:20 | 5.26 | 5.26 | 5.26 | 5.26 | 3.8K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:10 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 13:30 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 13:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 13:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 14:05 | 5.39 | 5.39 | 5.28 | 5.28 | 0.3K |
| 14:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:30 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 14:40 | 5.30 | 5.30 | 5.28 | 5.28 | 0.2K |
| 14:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:10 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 15:15 | 5.33 | 5.34 | 5.33 | 5.34 | 0.2K |
| 15:20 | 5.26 | 5.33 | 5.26 | 5.26 | 7.3K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |