5.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 09:35 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 09:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:50 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 10:15 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.35 | 1.2K |
| 10:30 | 5.35 | 5.46 | 5.35 | 5.46 | 0.0K |
| 10:45 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 10:50 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 10:55 | 5.46 | 5.46 | 5.46 | 5.46 | 1.2K |
| 11:10 | 5.46 | 5.46 | 5.45 | 5.45 | 0.4K |
| 11:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
| 11:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 11:45 | 5.37 | 5.37 | 5.36 | 5.36 | 1.0K |
| 11:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.9K |
| 11:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 12:25 | 5.45 | 5.45 | 5.44 | 5.44 | 0.1K |
| 12:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 12:55 | 5.44 | 5.44 | 5.36 | 5.36 | 0.0K |
| 13:00 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 13:05 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 13:10 | 5.37 | 5.37 | 5.36 | 5.36 | 1.0K |
| 13:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 13:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 6.7K |
| 13:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.8K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 14:05 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 14:10 | 5.22 | 5.32 | 5.11 | 5.32 | 5.0K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 14:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:45 | 5.19 | 5.19 | 5.00 | 5.00 | 0.3K |
| 14:50 | 5.19 | 5.20 | 5.19 | 5.20 | 0.7K |
| 14:55 | 5.19 | 5.19 | 5.17 | 5.17 | 0.1K |
| 15:20 | 5.08 | 5.19 | 5.02 | 5.19 | 0.7K |
| 15:25 | 5.19 | 5.20 | 5.02 | 5.03 | 0.9K |