Vardhman Polytex Ltd

VARP
🏛️ india →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.00 9.00 8.65 8.97 2.2K
09:20 9.00 9.01 8.95 9.01 3.0K
09:25 8.97 9.03 8.95 8.95 0.1K
09:30 8.90 8.90 8.63 8.63 1.3K
09:35 8.91 8.91 8.51 8.80 18.5K
09:40 8.84 8.84 8.84 8.84 0.0K
09:45 8.84 8.86 8.79 8.79 0.0K
10:00 8.81 8.85 8.81 8.85 0.1K
10:05 8.86 8.86 8.81 8.85 0.4K
10:10 8.81 8.86 8.81 8.86 1.4K
10:25 8.86 8.87 8.86 8.87 0.7K
10:30 8.80 8.80 8.80 8.80 5.0K
10:40 8.83 8.83 8.83 8.83 0.0K
10:45 8.79 8.79 8.79 8.79 0.0K
10:50 8.79 8.79 8.79 8.79 0.0K
11:05 8.86 8.86 8.86 8.86 0.1K
11:15 8.87 8.87 8.87 8.87 0.0K
11:20 8.86 8.86 8.86 8.86 0.0K
11:40 8.86 8.86 8.86 8.86 0.0K
11:50 8.86 8.86 8.86 8.86 0.1K
11:55 8.86 8.86 8.86 8.86 0.0K
12:00 8.86 8.86 8.86 8.86 8.2K
12:15 8.86 8.86 8.80 8.80 0.1K
12:20 8.86 8.86 8.86 8.86 0.1K
12:25 8.86 8.86 8.86 8.86 0.0K
12:40 8.86 8.86 8.86 8.86 1.6K
12:45 8.90 8.90 8.90 8.90 0.4K
12:50 8.90 8.90 8.90 8.90 0.0K
13:05 8.90 8.90 8.90 8.90 1.0K
13:15 8.88 8.88 8.88 8.88 0.0K
13:20 8.85 8.85 8.85 8.85 0.0K
13:25 8.85 8.85 8.85 8.85 0.3K
13:35 8.85 8.85 8.85 8.85 0.7K
14:00 8.90 8.90 8.90 8.90 2.0K
14:05 8.83 8.83 8.83 8.83 0.2K
14:20 8.89 8.89 8.89 8.89 0.1K
14:30 8.83 8.83 8.83 8.83 0.0K
14:35 8.83 8.83 8.83 8.83 2.0K
14:50 8.90 9.05 8.90 8.94 58.3K
15:00 8.94 8.94 8.94 8.94 0.0K
15:05 8.85 8.99 8.85 8.99 9.6K
15:10 8.85 8.85 8.85 8.85 0.0K
15:15 8.85 8.85 8.85 8.85 0.1K
15:20 9.00 9.00 8.90 9.00 1.9K
15:25 9.00 9.00 8.87 8.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available