Vardhman Textiles

VART
🏛️ india →
412.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 420.65 438.25 420.65 438.25 17.6K
09:20 437.90 440.20 432.70 435.45 13.9K
09:25 435.80 435.85 431.35 435.10 5.1K
09:30 434.60 434.65 428.55 429.75 13.7K
09:35 429.75 430.90 427.50 428.90 4.5K
09:40 429.20 434.40 428.90 433.30 5.1K
09:45 433.25 433.85 432.20 432.95 1.1K
09:50 433.05 434.95 431.55 431.70 8.8K
09:55 433.00 433.00 431.35 431.75 3.8K
10:00 430.75 438.20 430.40 435.85 11.7K
10:05 436.20 439.70 435.65 438.50 7.4K
10:10 438.30 438.30 434.40 434.40 2.9K
10:15 434.40 435.80 434.15 434.55 3.4K
10:20 434.95 435.55 434.55 435.15 1.0K
10:25 435.15 436.95 435.00 435.50 2.3K
10:30 435.10 435.10 433.90 434.75 1.4K
10:35 433.95 435.00 433.10 433.10 0.6K
10:40 432.90 434.85 432.90 434.85 0.5K
10:45 434.10 434.40 434.10 434.10 0.2K
10:50 434.60 434.60 433.05 433.05 0.2K
10:55 433.50 436.30 433.50 436.30 0.8K
11:00 436.15 436.15 435.20 435.25 0.8K
11:05 435.20 435.25 434.15 434.15 0.2K
11:10 435.30 437.85 435.30 437.50 3.6K
11:15 436.15 436.85 435.70 436.00 1.9K
11:20 436.25 436.65 435.50 435.50 1.1K
11:25 435.25 438.45 434.45 438.45 4.2K
11:30 437.00 438.40 436.10 436.10 1.6K
11:35 436.15 437.45 435.55 436.30 0.4K
11:40 437.00 437.00 432.75 435.00 1.3K
11:45 434.00 434.00 434.00 434.00 0.2K
11:50 434.50 434.80 432.85 434.80 1.6K
11:55 433.35 434.30 433.35 433.35 0.0K
12:00 433.40 433.75 433.00 433.30 0.1K
12:05 434.10 434.75 434.10 434.40 0.3K
12:10 433.90 434.60 433.85 433.85 0.0K
12:15 434.35 434.35 433.55 434.30 0.1K
12:20 434.00 434.00 433.40 433.95 0.1K
12:25 433.90 434.10 433.90 434.05 0.2K
12:30 434.15 434.35 433.45 434.35 0.2K
12:35 434.50 434.50 434.50 434.50 0.2K
12:40 434.50 434.50 434.00 434.20 0.3K
12:45 434.00 434.00 433.65 433.65 0.1K
12:50 433.25 434.10 433.25 434.10 0.1K
12:55 433.35 434.05 433.35 434.05 0.0K
13:00 433.30 433.30 431.30 432.70 3.1K
13:05 432.95 433.70 432.55 432.85 0.2K
13:10 432.55 433.00 432.25 433.00 0.1K
13:15 432.30 432.95 432.30 432.95 0.2K
13:20 433.00 433.45 433.00 433.45 0.4K
13:25 432.70 435.00 432.70 434.95 1.5K
13:30 434.30 434.60 434.30 434.60 0.0K
13:35 433.05 433.80 433.05 433.80 0.0K
13:40 433.40 434.50 433.40 434.50 0.1K
13:45 434.50 434.70 433.75 433.75 0.1K
13:50 433.20 433.20 433.20 433.20 0.0K
13:55 433.75 434.20 433.50 433.75 0.2K
14:05 434.45 435.00 434.10 435.00 0.5K
14:10 435.00 435.25 434.60 435.25 1.0K
14:15 435.80 435.80 433.90 433.90 0.5K
14:20 434.00 434.20 434.00 434.20 0.0K
14:25 433.90 435.00 433.00 433.65 0.6K
14:35 433.80 434.60 433.80 434.30 0.1K
14:40 435.00 437.45 434.80 436.65 10.7K
14:45 436.85 437.40 436.65 436.85 0.6K
14:50 436.05 436.80 435.85 436.20 0.6K
14:55 436.20 436.50 433.80 433.80 0.8K
15:00 435.00 435.15 434.30 434.95 1.0K
15:05 435.50 435.90 435.50 435.70 0.4K
15:10 436.20 445.90 435.75 444.85 9.9K
15:15 446.10 448.60 442.50 442.50 19.1K
15:20 441.50 441.50 438.85 440.00 1.8K
15:25 439.80 443.15 438.50 443.15 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available