Variman

VARI
🏛️ india →
10.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.95 12.48 11.95 12.48 1.7K
09:20 12.40 12.44 12.40 12.44 0.2K
09:25 12.45 12.45 12.40 12.40 1.1K
09:30 12.40 12.40 12.00 12.00 4.6K
09:35 12.00 12.00 12.00 12.00 0.0K
09:40 12.45 12.45 12.45 12.45 4.7K
09:45 12.40 12.40 12.40 12.40 0.0K
09:50 12.00 12.34 12.00 12.34 0.1K
09:55 12.00 12.33 12.00 12.33 1.1K
10:05 12.32 12.32 12.00 12.00 2.7K
10:10 12.00 12.00 12.00 12.00 1.0K
10:20 12.00 12.00 11.98 12.00 10.0K
10:30 12.00 12.00 12.00 12.00 0.1K
10:35 12.00 12.00 12.00 12.00 0.2K
10:40 12.00 12.00 12.00 12.00 0.0K
10:50 12.00 12.00 12.00 12.00 0.7K
10:55 12.00 12.00 12.00 12.00 0.4K
11:10 11.99 11.99 11.99 11.99 0.0K
11:15 12.00 12.00 12.00 12.00 0.5K
11:20 12.00 12.00 12.00 12.00 0.6K
11:25 12.00 12.00 12.00 12.00 0.0K
11:35 12.00 12.24 12.00 12.24 0.0K
11:40 12.30 12.30 12.30 12.30 0.0K
11:45 12.33 12.33 12.33 12.33 2.5K
12:05 12.24 12.24 12.24 12.24 0.0K
12:10 12.30 12.30 12.30 12.30 0.0K
12:30 12.10 12.30 12.10 12.30 9.0K
12:40 12.30 12.30 12.30 12.30 0.1K
13:00 12.30 12.30 12.30 12.30 0.3K
13:05 12.30 12.30 12.30 12.30 0.1K
13:15 12.00 12.00 12.00 12.00 0.0K
13:35 12.00 12.00 12.00 12.00 2.9K
13:50 12.00 12.00 12.00 12.00 0.0K
13:55 12.00 12.00 12.00 12.00 0.7K
14:05 11.99 12.00 11.99 12.00 1.0K
14:20 11.98 12.00 11.98 12.00 0.6K
14:25 12.00 12.00 12.00 12.00 0.0K
14:30 12.00 12.00 12.00 12.00 1.0K
14:35 12.00 12.00 12.00 12.00 0.1K
14:45 12.00 12.00 12.00 12.00 1.0K
14:50 12.00 12.00 12.00 12.00 0.2K
15:00 12.00 12.00 11.96 12.00 1.5K
15:05 11.96 11.96 11.96 11.96 0.3K
15:10 12.00 12.00 12.00 12.00 1.0K
15:15 11.96 12.00 11.96 12.00 12.1K
15:20 12.00 12.24 12.00 12.24 0.1K
15:25 12.20 12.20 12.03 12.03 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available