89.99
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 74.03 | 74.03 | 74.03 | 74.03 | 0.0M |
| 2024-12-26 | 74.03 | 75.54 | 74.03 | 75.54 | 0.0M |
| 2024-12-20 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0M |
| 2024-12-19 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0M |
| 2024-12-17 | 70.67 | 75.54 | 70.67 | 75.54 | 0.0M |
| 2024-12-16 | 75.66 | 77.21 | 75.65 | 77.20 | 0.0M |
| 2024-12-13 | 77.17 | 77.21 | 77.17 | 77.21 | 0.0M |
| 2024-12-12 | 77.18 | 77.18 | 77.18 | 77.18 | 0.0M |
| 2024-12-11 | 75.67 | 77.22 | 75.67 | 77.18 | 0.0M |
| 2024-12-09 | 77.23 | 77.23 | 77.22 | 77.22 | 0.0M |
| 2024-12-06 | 77.22 | 77.22 | 77.22 | 77.22 | 0.0M |
| 2024-12-05 | 77.23 | 77.23 | 77.23 | 77.23 | 0.0M |
| 2024-12-04 | 77.22 | 77.23 | 77.22 | 77.23 | 0.0M |
| 2024-12-03 | 77.33 | 77.33 | 77.30 | 77.30 | 0.0M |
| 2024-12-02 | 77.53 | 77.53 | 77.48 | 77.48 | 0.0M |
| 2024-11-29 | 68.24 | 72.10 | 68.24 | 72.10 | 0.0M |
| 2024-11-28 | 72.11 | 72.11 | 72.11 | 72.11 | 0.0M |
| 2024-11-26 | 72.10 | 72.11 | 72.10 | 72.11 | 0.0M |
| 2024-11-25 | 70.47 | 72.11 | 70.47 | 72.11 | 0.0M |
| 2024-11-22 | 71.91 | 71.91 | 71.91 | 71.91 | 0.0M |
| 2024-11-21 | 72.00 | 72.00 | 68.28 | 71.90 | 0.0M |
| 2024-11-19 | 66.86 | 72.00 | 66.86 | 72.00 | 0.0M |
| 2024-11-18 | 66.86 | 72.01 | 66.86 | 72.01 | 0.0M |
| 2024-11-14 | 72.01 | 72.01 | 71.59 | 71.59 | 0.0M |
| 2024-11-13 | 72.01 | 72.01 | 66.86 | 72.01 | 0.0M |
| 2024-11-12 | 72.01 | 72.01 | 66.86 | 71.61 | 0.0M |
| 2024-11-11 | 72.00 | 72.00 | 69.15 | 72.00 | 0.0M |
| 2024-11-08 | 72.01 | 72.01 | 72.01 | 72.01 | 0.0M |
| 2024-11-06 | 72.03 | 72.04 | 72.03 | 72.04 | 0.0M |
| 2024-11-05 | 72.10 | 72.11 | 69.15 | 72.04 | 0.0M |
| 2024-11-04 | 65.29 | 72.05 | 65.29 | 72.04 | 0.0M |
| 2024-11-01 | 73.99 | 73.99 | 73.96 | 73.96 | 0.0M |
| 2024-10-31 | 71.62 | 71.62 | 71.62 | 71.62 | 0.0M |
| 2024-10-30 | 70.70 | 70.70 | 70.69 | 70.69 | 0.0M |
| 2024-10-29 | 71.66 | 71.66 | 70.70 | 70.70 | 0.0M |
| 2024-10-28 | 71.66 | 71.66 | 70.69 | 70.69 | 0.0M |
| 2024-10-25 | 70.69 | 71.66 | 70.69 | 71.66 | 0.0M |
| 2024-10-24 | 71.39 | 71.66 | 71.39 | 71.66 | 0.0M |
| 2024-10-23 | 79.52 | 79.52 | 70.69 | 70.69 | 0.0M |
| 2024-10-22 | 79.50 | 79.51 | 79.50 | 79.51 | 0.0M |
| 2024-10-21 | 79.52 | 79.52 | 75.60 | 79.51 | 0.0M |
| 2024-10-18 | 79.51 | 79.52 | 77.58 | 79.51 | 0.0M |
| 2024-10-16 | 77.57 | 77.57 | 77.57 | 77.57 | 0.0M |
| 2024-10-15 | 78.54 | 78.54 | 77.56 | 77.56 | 0.0M |
| 2024-10-14 | 79.85 | 79.85 | 79.82 | 79.82 | 0.0M |
| 2024-10-11 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-10-10 | 81.47 | 81.48 | 81.47 | 81.48 | 0.0M |
| 2024-10-09 | 79.96 | 79.99 | 79.94 | 79.94 | 0.0M |
| 2024-10-08 | 79.99 | 79.99 | 79.93 | 79.93 | 0.0M |
| 2024-10-07 | 79.50 | 79.91 | 79.50 | 79.91 | 0.0M |
| 2024-10-04 | 78.47 | 80.00 | 70.69 | 79.91 | 0.0M |
| 2024-10-03 | 72.14 | 80.00 | 72.13 | 80.00 | 0.0M |
| 2024-10-02 | 80.49 | 80.50 | 69.71 | 76.56 | 0.0M |
| 2024-10-01 | 73.13 | 76.56 | 73.13 | 76.56 | 0.0M |
| 2024-09-30 | 71.96 | 71.96 | 71.96 | 71.96 | 0.0M |
| 2024-09-27 | 70.52 | 71.96 | 68.01 | 71.96 | 0.0M |
| 2024-09-25 | 71.96 | 71.96 | 71.96 | 71.96 | 0.0M |
| 2024-09-24 | 71.96 | 71.96 | 68.01 | 71.96 | 0.0M |
| 2024-09-23 | 71.96 | 71.96 | 71.96 | 71.96 | 0.0M |
| 2024-09-20 | 71.96 | 71.96 | 71.23 | 71.96 | 0.0M |
| 2024-09-19 | 76.84 | 76.84 | 71.96 | 71.96 | 0.0M |
| 2024-09-18 | 76.10 | 76.11 | 76.10 | 76.11 | 0.0M |
| 2024-09-17 | 73.77 | 75.13 | 72.21 | 72.21 | 0.0M |
| 2024-09-16 | 78.06 | 80.99 | 73.92 | 75.13 | 0.0M |
| 2024-09-13 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0M |
| 2024-09-12 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0M |
| 2024-09-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-09 | 78.06 | 80.01 | 78.06 | 80.01 | 0.0M |
| 2024-09-06 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2024-09-05 | 76.11 | 76.60 | 76.11 | 76.60 | 0.0M |
| 2024-09-04 | 78.05 | 78.05 | 76.11 | 78.03 | 0.0M |
| 2024-09-03 | 76.11 | 76.11 | 76.11 | 76.11 | 0.0M |
| 2024-09-02 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0M |
| 2024-08-30 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0M |
| 2024-08-29 | 75.67 | 75.67 | 72.36 | 72.36 | 0.0M |
| 2024-08-28 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0M |
| 2024-08-27 | 71.28 | 75.67 | 71.28 | 75.67 | 0.0M |
| 2024-08-26 | 75.67 | 75.67 | 71.28 | 71.29 | 0.0M |
| 2024-08-22 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0M |
| 2024-08-21 | 72.75 | 72.75 | 72.75 | 72.75 | 0.0M |
| 2024-08-20 | 72.76 | 72.76 | 72.76 | 72.76 | 0.0M |
| 2024-08-19 | 75.67 | 75.67 | 72.76 | 72.76 | 0.0M |
| 2024-08-16 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0M |
| 2024-08-15 | 75.67 | 75.67 | 75.67 | 75.67 | 0.0M |
| 2024-08-14 | 72.77 | 75.67 | 72.77 | 75.67 | 0.0M |
| 2024-08-13 | 75.69 | 75.70 | 72.76 | 72.76 | 0.0M |
| 2024-08-12 | 75.67 | 76.58 | 75.67 | 75.67 | 0.0M |
| 2024-08-09 | 76.64 | 76.65 | 76.64 | 76.65 | 0.0M |
| 2024-08-08 | 76.64 | 77.57 | 76.64 | 76.64 | 0.0M |
| 2024-08-07 | 80.51 | 80.51 | 80.51 | 80.51 | 0.0M |
| 2024-08-06 | 81.32 | 81.32 | 81.32 | 81.32 | 0.0M |
| 2024-08-05 | 80.52 | 80.52 | 75.67 | 80.51 | 0.0M |
| 2024-08-02 | 80.52 | 80.52 | 80.52 | 80.52 | 0.0M |
| 2024-08-01 | 80.51 | 80.51 | 80.47 | 80.47 | 0.0M |
| 2024-07-31 | 80.06 | 83.91 | 74.76 | 76.20 | 0.0M |
| 2024-07-30 | 76.69 | 80.86 | 76.69 | 79.10 | 0.0M |
| 2024-07-29 | 80.06 | 80.06 | 76.69 | 80.06 | 0.0M |
| 2024-07-26 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-07-25 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-07-24 | 80.05 | 80.05 | 75.52 | 80.04 | 0.0M |
| 2024-07-23 | 80.06 | 80.87 | 80.05 | 80.05 | 0.0M |
| 2024-07-22 | 85.37 | 85.37 | 80.06 | 80.06 | 0.0M |
| 2024-07-19 | 80.05 | 81.00 | 80.03 | 81.00 | 0.0M |
| 2024-07-18 | 75.54 | 80.06 | 75.54 | 80.05 | 0.0M |
| 2024-07-17 | 80.06 | 80.06 | 75.54 | 80.06 | 0.0M |
| 2024-07-16 | 80.06 | 80.06 | 79.05 | 80.06 | 0.0M |
| 2024-07-15 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2024-07-11 | 75.52 | 78.13 | 75.52 | 78.13 | 0.0M |
| 2024-07-10 | 75.52 | 75.52 | 74.76 | 75.52 | 0.0M |
| 2024-07-08 | 77.31 | 77.31 | 77.16 | 77.16 | 0.0M |
| 2024-07-05 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0M |
| 2024-07-04 | 73.31 | 77.78 | 73.31 | 77.16 | 0.0M |
| 2024-07-03 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0M |
| 2024-07-02 | 77.94 | 77.94 | 77.17 | 77.17 | 0.0M |
| 2024-07-01 | 82.46 | 82.46 | 76.98 | 77.78 | 0.0M |
| 2024-06-28 | 84.84 | 85.94 | 79.48 | 82.49 | 0.0M |
| 2024-06-27 | 84.67 | 84.67 | 84.67 | 84.67 | 0.0M |
| 2024-06-26 | 76.06 | 76.07 | 76.06 | 76.06 | 0.0M |
| 2024-06-25 | 75.91 | 75.91 | 75.91 | 75.91 | 0.0M |
| 2024-06-24 | 75.91 | 76.84 | 75.91 | 76.81 | 0.0M |
| 2024-06-21 | 80.03 | 80.03 | 80.03 | 80.03 | 0.0M |
| 2024-06-20 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0M |
| 2024-06-19 | 80.11 | 80.11 | 80.10 | 80.10 | 0.0M |
| 2024-06-18 | 80.59 | 80.59 | 80.59 | 80.59 | 0.0M |
| 2024-06-17 | 75.90 | 80.58 | 75.90 | 80.58 | 0.0M |
| 2024-06-14 | 75.90 | 76.00 | 75.90 | 75.90 | 0.0M |
| 2024-06-13 | 76.76 | 76.76 | 75.90 | 75.90 | 0.0M |
| 2024-06-12 | 79.64 | 81.61 | 79.64 | 81.58 | 0.0M |
| 2024-06-11 | 81.60 | 81.60 | 79.64 | 79.64 | 0.0M |
| 2024-06-10 | 79.16 | 79.16 | 79.16 | 79.16 | 0.0M |
| 2024-06-07 | 79.16 | 79.16 | 79.16 | 79.16 | 0.0M |
| 2024-06-06 | 79.16 | 79.16 | 79.16 | 79.16 | 0.0M |
| 2024-06-05 | 76.69 | 79.16 | 76.69 | 79.16 | 0.0M |
| 2024-06-04 | 79.64 | 83.97 | 76.69 | 76.69 | 0.0M |
| 2024-06-03 | 82.75 | 84.01 | 77.72 | 83.97 | 0.0M |
| 2024-05-31 | 81.14 | 84.02 | 79.52 | 84.02 | 0.0M |
| 2024-05-29 | 79.22 | 79.22 | 79.22 | 79.22 | 0.0M |
| 2024-05-28 | 79.22 | 79.23 | 79.22 | 79.23 | 0.0M |
| 2024-05-27 | 79.23 | 79.23 | 75.07 | 79.23 | 0.0M |
| 2024-05-25 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0M |
| 2024-05-24 | 79.23 | 79.23 | 75.06 | 79.23 | 0.0M |
| 2024-05-23 | 75.28 | 79.23 | 75.28 | 79.22 | 0.0M |
| 2024-05-22 | 81.15 | 81.15 | 78.68 | 79.24 | 0.0M |
| 2024-05-21 | 78.74 | 80.34 | 75.83 | 80.34 | 0.0M |
| 2024-05-20 | 80.36 | 80.36 | 80.35 | 80.35 | 0.0M |
| 2024-05-17 | 81.15 | 81.15 | 80.20 | 80.20 | 0.0M |
| 2024-05-16 | 75.87 | 79.24 | 75.86 | 79.24 | 0.0M |
| 2024-05-15 | 80.20 | 80.20 | 75.05 | 76.79 | 0.0M |
| 2024-05-14 | 75.43 | 80.20 | 75.04 | 80.20 | 0.0M |
| 2024-05-13 | 76.19 | 80.19 | 75.43 | 75.43 | 0.0M |
| 2024-05-10 | 79.25 | 82.33 | 73.32 | 77.33 | 0.0M |
| 2024-05-09 | 81.15 | 81.15 | 79.24 | 79.24 | 0.0M |
| 2024-05-08 | 85.48 | 85.48 | 81.15 | 85.48 | 0.0M |
| 2024-05-07 | 85.48 | 85.48 | 85.48 | 85.48 | 0.0M |
| 2024-05-06 | 81.15 | 85.50 | 81.15 | 85.49 | 0.0M |
| 2024-05-03 | 85.50 | 85.50 | 84.98 | 84.98 | 0.0M |
| 2024-05-02 | 85.08 | 85.08 | 85.08 | 85.08 | 0.0M |
| 2024-04-30 | 83.30 | 85.08 | 81.90 | 85.08 | 0.0M |
| 2024-04-29 | 85.07 | 85.08 | 81.90 | 83.13 | 0.0M |
| 2024-04-26 | 81.90 | 85.08 | 81.90 | 85.08 | 0.0M |
| 2024-04-25 | 85.08 | 85.08 | 81.67 | 85.08 | 0.0M |
| 2024-04-24 | 85.06 | 85.06 | 85.06 | 85.06 | 0.0M |
| 2024-04-23 | 85.08 | 85.08 | 81.68 | 85.07 | 0.0M |
| 2024-04-22 | 85.08 | 85.08 | 81.67 | 85.07 | 0.0M |
| 2024-04-19 | 85.07 | 85.07 | 76.96 | 85.07 | 0.0M |
| 2024-04-18 | 85.08 | 85.08 | 85.08 | 85.08 | 0.0M |
| 2024-04-17 | 85.08 | 85.08 | 72.32 | 85.08 | 0.0M |
| 2024-04-16 | 85.08 | 85.08 | 85.08 | 85.08 | 0.0M |
| 2024-04-15 | 85.03 | 85.03 | 85.02 | 85.03 | 0.0M |
| 2024-04-12 | 85.07 | 85.08 | 85.03 | 85.03 | 0.0M |
| 2024-04-11 | 80.75 | 84.56 | 80.75 | 83.12 | 0.0M |
| 2024-04-09 | 83.12 | 83.13 | 82.12 | 83.12 | 0.0M |
| 2024-04-08 | 83.12 | 83.12 | 83.12 | 83.12 | 0.0M |
| 2024-04-05 | 81.78 | 83.13 | 81.78 | 83.13 | 0.0M |
| 2024-04-04 | 80.75 | 80.83 | 80.75 | 80.83 | 0.0M |
| 2024-04-03 | 80.83 | 80.83 | 80.75 | 80.75 | 0.0M |
| 2024-04-02 | 80.76 | 84.97 | 80.76 | 80.83 | 0.0M |
| 2024-04-01 | 82.83 | 82.83 | 82.66 | 82.66 | 0.0M |
| 2024-03-28 | 82.24 | 82.24 | 82.24 | 82.24 | 0.0M |
| 2024-03-27 | 80.83 | 84.64 | 80.83 | 82.24 | 0.0M |
| 2024-03-26 | 80.81 | 80.82 | 77.53 | 80.82 | 0.0M |
| 2024-03-25 | 80.82 | 80.82 | 77.51 | 80.81 | 0.0M |
| 2024-03-23 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-03-22 | 82.95 | 84.65 | 79.40 | 80.82 | 0.0M |
| 2024-03-21 | 82.24 | 84.65 | 80.39 | 84.65 | 0.0M |
| 2024-03-20 | 84.65 | 84.65 | 84.64 | 84.64 | 0.0M |
| 2024-03-19 | 84.31 | 84.65 | 82.25 | 84.65 | 0.0M |
| 2024-03-18 | 84.31 | 84.65 | 84.31 | 84.65 | 0.0M |
| 2024-03-15 | 84.64 | 84.64 | 84.64 | 84.64 | 0.0M |
| 2024-03-14 | 83.18 | 84.65 | 83.18 | 84.64 | 0.0M |
| 2024-03-13 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0M |
| 2024-03-12 | 84.63 | 84.63 | 83.18 | 83.18 | 0.0M |
| 2024-03-11 | 84.65 | 84.65 | 80.38 | 84.63 | 0.0M |
| 2024-03-08 | 84.65 | 84.65 | 80.36 | 84.51 | 0.0M |
| 2024-03-07 | 84.65 | 84.65 | 79.89 | 84.65 | 0.0M |
| 2024-03-06 | 84.65 | 84.65 | 77.52 | 84.55 | 0.0M |
| 2024-03-05 | 83.64 | 84.65 | 83.63 | 84.65 | 0.0M |
| 2024-03-04 | 84.64 | 84.65 | 83.63 | 83.63 | 0.0M |
| 2024-03-01 | 84.62 | 84.65 | 84.04 | 84.65 | 0.0M |
| 2024-02-29 | 82.78 | 84.64 | 82.78 | 84.64 | 0.0M |
| 2024-02-28 | 82.79 | 83.92 | 81.09 | 82.72 | 0.1M |
| 2024-02-27 | 83.15 | 83.72 | 81.09 | 82.78 | 0.0M |
| 2024-02-26 | 84.19 | 84.19 | 83.15 | 83.15 | 0.0M |
| 2024-02-23 | 84.30 | 84.35 | 84.19 | 84.19 | 0.0M |
| 2024-02-22 | 84.64 | 84.64 | 80.89 | 84.28 | 0.0M |
| 2024-02-21 | 84.64 | 84.64 | 84.63 | 84.64 | 0.0M |
| 2024-02-20 | 84.64 | 84.64 | 80.91 | 84.64 | 0.0M |
| 2024-02-19 | 84.64 | 84.64 | 84.09 | 84.10 | 0.0M |
| 2024-02-16 | 84.64 | 84.64 | 80.89 | 84.64 | 0.0M |
| 2024-02-15 | 80.90 | 84.64 | 80.90 | 84.63 | 0.0M |
| 2024-02-14 | 80.91 | 84.66 | 80.90 | 84.66 | 0.0M |
| 2024-02-09 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2024-02-08 | 83.23 | 84.66 | 80.90 | 80.90 | 0.0M |
| 2024-02-07 | 80.89 | 84.66 | 80.89 | 80.89 | 0.0M |
| 2024-02-06 | 79.95 | 83.71 | 79.95 | 79.95 | 0.0M |
| 2024-02-05 | 79.95 | 84.64 | 79.95 | 79.95 | 0.0M |
| 2024-02-02 | 78.08 | 82.76 | 77.14 | 79.95 | 0.0M |
| 2024-02-01 | 85.08 | 85.60 | 76.19 | 84.14 | 0.0M |
| 2024-01-31 | 85.08 | 85.08 | 85.08 | 85.08 | 0.0M |
| 2024-01-30 | 76.02 | 85.08 | 76.02 | 85.08 | 0.0M |
| 2024-01-29 | 85.18 | 85.18 | 85.09 | 85.09 | 0.0M |
| 2024-01-26 | 84.26 | 85.18 | 84.25 | 84.25 | 0.0M |
| 2024-01-25 | 85.18 | 85.18 | 84.25 | 84.26 | 0.0M |
| 2024-01-24 | 85.18 | 85.18 | 85.17 | 85.17 | 0.0M |
| 2024-01-23 | 84.89 | 85.18 | 84.89 | 85.18 | 0.0M |
| 2024-01-22 | 85.18 | 85.18 | 75.92 | 83.23 | 0.0M |
| 2024-01-19 | 85.18 | 85.18 | 85.18 | 85.18 | 0.0M |
| 2024-01-18 | 83.02 | 85.18 | 76.03 | 85.18 | 0.0M |
| 2024-01-17 | 85.65 | 85.65 | 84.16 | 84.72 | 0.0M |
| 2024-01-16 | 85.18 | 85.65 | 85.18 | 85.18 | 0.0M |
| 2024-01-15 | 87.21 | 87.99 | 83.34 | 85.18 | 0.0M |
| 2024-01-12 | 87.21 | 87.21 | 87.21 | 87.21 | 0.0M |
| 2024-01-11 | 88.07 | 93.61 | 83.34 | 85.49 | 0.0M |
| 2024-01-10 | 88.93 | 89.86 | 88.93 | 89.86 | 0.0M |
| 2024-01-09 | 74.92 | 88.93 | 74.92 | 88.93 | 0.0M |
| 2024-01-08 | 84.25 | 84.25 | 74.90 | 74.90 | 0.0M |
| 2024-01-05 | 84.23 | 84.24 | 84.20 | 84.24 | 0.0M |
| 2024-01-04 | 84.25 | 84.25 | 84.24 | 84.24 | 0.0M |
| 2024-01-03 | 84.25 | 84.25 | 79.57 | 84.24 | 0.0M |
| 2024-01-02 | 75.35 | 84.25 | 75.35 | 79.57 | 0.0M |