VBI Office Fund II FII

BLMO11
🏛️ brazil →
89.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-26 68.51 68.51 68.51 68.51 0.0M
2022-09-22 75.25 75.25 75.25 75.25 0.0M
2022-08-12 82.46 82.46 82.46 82.46 0.0M
2022-08-08 82.46 82.46 82.46 82.46 0.0M
2022-08-05 72.16 72.16 72.16 72.16 0.0M
2022-07-21 81.47 86.76 81.47 86.76 0.0M
2022-07-20 52.06 52.06 52.06 52.06 0.0M
2022-07-19 69.41 69.41 52.06 52.06 0.0M
2022-06-15 85.99 85.99 85.99 85.99 0.0M
2022-05-31 86.44 86.44 86.44 86.44 0.0M
2022-05-23 86.44 86.44 86.44 86.44 0.0M
2022-05-06 87.14 87.14 87.14 87.14 0.0M
2022-05-03 87.59 87.59 87.59 87.59 0.0M
2022-04-29 86.54 87.59 86.54 87.59 0.0M
2022-04-26 87.95 87.95 86.54 86.54 0.0M
2022-04-18 91.38 91.38 91.38 91.38 0.0M
2022-03-10 91.38 91.38 91.38 91.38 0.0M
2022-02-25 93.32 93.32 93.32 93.32 0.0M
2022-02-04 93.32 93.32 93.32 93.32 0.0M
2022-02-01 93.32 93.32 93.32 93.32 0.0M